| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI EAFEUS EFU | 6.79 | -1.88% | -0.13 | 613 | 4.17K | 0.65% | 1.14M | -0.09% | -0.73% | -12.85% | -24.92% |
Goaltender ETFUS GTND | 25.64 | +1.09% | +0.28 | 998 | 25.55K | 0.65% | 56.14M | -0.07% | +0.44% | +3.43% | +2.17% |
Hartford Alpha Capture Value ETFUS ACVU | 32.41 | +0.90% | +0.29 | 7K | 211.76K | 0.65% | 183.42M | +0.58% | +0.28% | +6.71% | +18.26% |
iShares MSCI Australia ETFUS EWA | 30.37 | +1.12% | +0.34 | 3.43M | 104.03M | 0.65% | 1.35B | +0.85% | +0.68% | +7.49% | +15.94% |
SARATOGA INVESTMENT CORPUS SAV | 24.53 | -0.41% | -0.10 | 8K | 186.57K | 0.65% | 399.05M | -0.39% | -0.61% | -1.68% | -1.88% |
Virtus Total Return Fund Inc.US ZTR | 6.74 | -0.15% | -0.01 | 42.59K | 287.45K | 0.65% | 336.96M | -1.61% | -0.15% | +0.45% | +6.98% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.41 | +0.77% | +0.36 | 2K | 81.04K | 0.65% | 66.38M | +0.52% | +3.11% | +10.04% | +22.00% |
AssurantUS AIZ | 288.05 | +1.40% | +3.98 | 103.92K | 29.88M | 0.65% | 14.21B | +0.92% | -2.82% | +14.76% | +19.60% |
Avantis Real Estate ETFUS AVRE | 47.43 | +0.72% | +0.34 | 30.41K | 1.44M | 0.65% | 863.19M | -1.09% | -2.04% | +0.27% | +8.95% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | -0.20% | -0.02 | 12.11K | 121.37K | 0.65% | 132.49M | +0.20% | +0.70% | +0.20% | +0.20% |
iShares MSCI France ETFUS EWQ | 45.77 | +0.39% | +0.18 | 260.63K | 11.89M | 0.65% | 338.68M | -0.78% | -3.85% | -0.24% | +1.73% |
iShares MSCI EAFE Value ETFUS EFV | 83.12 | +1.27% | +1.05 | 1.32M | 109.38M | 0.65% | 32.15B | +1.65% | +1.81% | +7.50% | +16.40% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.16 | +1.03% | +0.39 | 60.45K | 2.30M | 0.65% | 378.87M | -0.06% | -1.12% | +3.04% | +9.77% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 70.13 | +0.67% | +0.47 | 9K | 597.86K | 0.65% | 647.30M | +0.54% | -0.88% | +3.87% | +22.73% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.29 | +1.88% | +0.67 | 20.78K | 751.22K | 0.65% | 473.29M | +2.74% | +1.74% | +18.93% | +27.18% |
iShares MSCI Spain ETFUS EWP | 62.55 | +1.00% | +0.62 | 167.07K | 10.44M | 0.65% | 2.27B | +0.22% | +0.40% | +10.07% | +16.03% |
Capital Group Core Balanced EtfUS CGBL | 38.13 | +0.41% | +0.16 | 1.06M | 40.30M | 0.65% | 7.70B | -0.48% | -0.14% | +2.52% | +7.91% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.45 | +0.99% | +0.57 | 5K | 284.74K | 0.64% | 213.34M | +0.71% | +1.85% | +3.62% | +11.89% |
iShares MSCI Eurozone ETFUS EZU | 70.28 | +0.57% | +0.40 | 1.53M | 107.39M | 0.64% | 9.88B | -1.08% | -1.06% | +2.59% | +9.63% |
India Internet ETFUS INQQ | 13.97 | -0.11% | -0.01 | 4K | 58.35K | 0.64% | 45.68M | +0.18% | +2.65% | +16.90% | -5.10% |