| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoFi Select 500 ETFUS SFY | 153.26 | +1.04% | +1.57 | 12.79K | 1.95M | 0.63% | 697.33M | -0.25% | +0.88% | +4.75% | +15.97% |
First Trust Income Opportunities ETFUS FCEF | 24.03 | +0.29% | +0.07 | 22.45K | 539.44K | 0.63% | 83.02M | -0.56% | +0.13% | +2.38% | +4.61% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 65.03 | +0.48% | +0.31 | 1K | 71.82K | 0.63% | 234.09M | +0.78% | +1.70% | +7.48% | +16.85% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.44 | -0.51% | -0.13 | 8K | 207.47K | 0.63% | 0 | +0.36% | -2.04% | -0.49% | -0.24% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.97 | +0.66% | +0.19 | 223.21K | 6.46M | 0.63% | 3.81B | -1.11% | -1.83% | -0.17% | +9.65% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.92 | +0.38% | +0.11 | 63.05K | 1.82M | 0.62% | 2.16B | -0.07% | +0.63% | +8.93% | +14.85% |
Day Hagan Smart Sector ETFUS SSUS | 56.66 | +1.12% | +0.63 | 8K | 476.16K | 0.62% | 586.39M | +0.13% | +0.88% | +4.78% | +16.22% |
GMO International Value ETFUS GMOI | 42.08 | +1.08% | +0.45 | 21.41K | 900.20K | 0.62% | 704.84M | +1.89% | +3.39% | +11.86% | +25.31% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.78 | +0.62% | +0.31 | 2K | 95.35K | 0.62% | 172.66M | +0.58% | +2.78% | +8.14% | +20.94% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.32 | +0.55% | +0.42 | 10.76K | 830.70K | 0.62% | 746.19M | +0.62% | +1.40% | +5.78% | +17.35% |
ALPS Equal Sector Weight ETFUS EQL | 52.28 | +0.79% | +0.41 | 24.22K | 1.26M | 0.62% | 769.82M | +0.38% | +1.00% | +4.12% | +12.72% |
Bowhead Specialty HoldingsUS BOW | 33.84 | +0.56% | +0.19 | 130.38K | 4.41M | 0.62% | 1.11B | +0.74% | -0.09% | +29.31% | +18.57% |
NEOS Real Estate High Income ETFUS IYRI | 48.60 | +0.90% | +0.44 | 60.31K | 2.92M | 0.62% | 313.44M | -1.05% | -1.83% | -1.87% | -0.01% |
Vicore Pharma Holding ABUS VCRE | 11.55 | +2.76% | +0.31 | 8K | 93.46K | 0.62% | 325.16M | +3.68% | -2.33% | 0.00% | -22.48% |
Ishares MSCI United Kingdom ETFUS EWU | 48.67 | +0.93% | +0.45 | 574.00K | 27.93M | 0.62% | 3.82B | +0.08% | +0.77% | +5.16% | +10.66% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 154.55 | +3.27% | +4.90 | 3K | 496.92K | 0.62% | 772.75M | +1.92% | +4.49% | +20.29% | +32.63% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 42.06 | +0.29% | +0.12 | 2K | 103.06K | 0.62% | 107.25M | +0.86% | +4.17% | +8.09% | +21.39% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.97 | +0.74% | +0.60 | 19.99K | 1.64M | 0.62% | 786.91M | -0.12% | -0.91% | +3.17% | +15.13% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.74 | +0.47% | +0.22 | 12.10K | 577.12K | 0.62% | 379.53M | -1.08% | -1.55% | +4.29% | +15.17% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.49 | +0.87% | +0.47 | 18.07K | 982.56K | 0.62% | 219.32M | +0.83% | +1.44% | +4.59% | +10.64% |