| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.04 | +0.44% | +0.16 | 33.73K | 1.18M | 0.60% | 374.93M | +0.19% | +0.63% | +2.91% | +4.95% |
Brookfield BRP Holdings Inc.US BEPH | 15.00 | +0.13% | +0.02 | 11.73K | 176.08K | 0.60% | 0 | -1.06% | -0.53% | +0.64% | -2.47% |
Alexander'sUS ALX | 265.70 | +0.26% | +0.69 | 17.69K | 4.71M | 0.60% | 1.36B | -1.90% | -2.58% | -0.05% | +21.91% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.86 | -0.35% | -0.18 | 34.14K | 1.77M | 0.60% | 1.03B | +2.35% | +10.93% | +11.17% | +37.89% |
Stance Sustainable Beta ETFUS CHGX | 33.67 | +1.04% | +0.35 | 5K | 156.80K | 0.60% | 178.22M | -1.35% | +1.01% | +3.88% | +23.84% |
Ocean Park Domestic ETFUS DUKQ | 31.96 | +0.87% | +0.28 | 2K | 73.53K | 0.60% | 13.42M | -0.54% | +0.73% | +4.10% | +14.68% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.45 | +0.31% | +0.08 | 2K | 59.91K | 0.60% | 8.07M | -1.17% | +1.64% | +3.39% | +3.34% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.48 | +0.53% | +0.33 | 16.66K | 1.02M | 0.60% | 1.42B | +0.28% | +0.57% | +2.87% | +7.74% |
MFS Active Value EtfUS MFSV | 29.72 | +0.71% | +0.21 | 41.41K | 1.23M | 0.60% | 577.31M | +0.27% | -0.27% | +5.88% | +11.98% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.86 | +0.77% | +0.28 | 5K | 173.88K | 0.60% | 176.93M | +0.22% | +0.68% | +3.59% | +4.45% |
SPDR EURO STOXX 50 ETFUS FEZ | 70.63 | +0.67% | +0.47 | 251.22K | 17.70M | 0.60% | 4.47B | -1.00% | -0.83% | +4.34% | +9.69% |
Fairlead Tactical Sector ETFUS TACK | 32.69 | +0.37% | +0.12 | 7K | 228.42K | 0.60% | 305.91M | -0.20% | +1.60% | +4.32% | +9.06% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.90 | +1.04% | +0.39 | 6K | 225.59K | 0.60% | 140.99M | +0.61% | +1.28% | +8.25% | +21.82% |
Amana Growth ETFUS AMGR | 25.15 | +0.36% | +0.09 | 2K | 50.89K | 0.60% | 6.79M | -1.48% | -2.39% | 0.00% | -0.24% |
BRANDES INTERNATIONAL ETFUS BINV | 45.52 | +0.74% | +0.34 | 21.25K | 964.96K | 0.60% | 540.55M | +0.34% | +0.07% | +6.98% | +13.40% |
BlackRock MuniYield QualityUS MQY | 10.91 | +0.37% | +0.04 | 547.79K | 5.96M | 0.60% | 1.64B | -1.80% | -3.45% | -4.38% | -3.45% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 42.05 | +0.53% | +0.22 | 40.85K | 1.71M | 0.60% | 1.23B | +0.05% | +1.25% | +3.11% | +7.41% |
Cambria Global Real Estate ETFUS BLDG | 26.67 | -0.42% | -0.11 | 62.84K | 1.68M | 0.60% | 54.67M | -1.15% | -0.94% | +0.21% | +9.06% |
Timothy Plan International ETFUS TPIF | 39.01 | +1.31% | +0.51 | 18.04K | 702.27K | 0.60% | 271.08M | +0.06% | +1.10% | +6.08% | +12.47% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.66 | +0.52% | +0.18 | 452.44K | 15.25M | 0.60% | 326.87M | -1.48% | -0.22% | -6.15% | -9.04% |