| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.88 | +0.44% | +0.34 | 8K | 614.41K | 0.57% | 358.25M | +0.34% | +4.05% | +3.32% | +21.96% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.88 | +0.51% | +0.20 | 6K | 253.05K | 0.57% | 66.20M | -1.48% | -2.58% | +2.74% | +7.62% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.91 | +0.25% | +0.04 | 7K | 113.77K | 0.57% | 0 | -0.56% | -0.96% | +2.25% | -1.85% |
WisdomTree U.S. SmallCap FundUS EES | 68.23 | +0.51% | +0.34 | 5K | 355.08K | 0.57% | 723.27M | -0.51% | -0.42% | +5.46% | +19.85% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.58 | -0.32% | -0.06 | 3K | 55.04K | 0.57% | 34.52M | -0.65% | -0.36% | +3.53% | -9.35% |
Invesco Global Water ETFUS PIO | 44.40 | +0.65% | +0.29 | 7K | 289.63K | 0.57% | 270.81M | -1.64% | -4.29% | +1.02% | +0.55% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.25 | +0.88% | +0.43 | 2K | 107.51K | 0.57% | 103.43M | -2.10% | -1.36% | -4.66% | +14.44% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.97 | +0.04% | +0.01 | 18.29K | 420.06K | 0.57% | 64.32M | -2.38% | -5.47% | -3.97% | -12.33% |
US Large Cap Vector ETFUS DFVX | 85.86 | +0.93% | +0.80 | 2K | 149.40K | 0.57% | 545.18M | +0.51% | +0.40% | +5.16% | +15.47% |
Franklin FTSE Mexico ETFUS FLMX | 37.34 | +0.96% | +0.36 | 4K | 159.11K | 0.57% | 85.89M | -0.03% | +0.19% | +1.95% | +10.31% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.32 | +0.51% | +0.31 | 11.59K | 709.47K | 0.57% | 847.72M | -0.50% | +1.65% | +4.89% | +16.49% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.77 | +0.99% | +0.44 | 11.32K | 505.25K | 0.56% | 577.54M | +1.09% | +1.77% | +3.35% | +16.11% |
Southern Company (The) SeriesUS SOJC | 19.53 | 0.00% | 0.00 | 8K | 149.04K | 0.56% | 19.51B | -2.74% | -2.88% | -6.11% | -9.63% |
AllianceBernstein National Municipal Income FundUS AFB | 10.60 | -0.65% | -0.07 | 191.28K | 2.03M | 0.56% | 304.70M | -2.84% | -3.02% | -5.69% | -2.03% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.94 | -0.36% | -0.04 | 109.25K | 1.20M | 0.56% | 387.07M | 0.00% | +1.02% | +0.37% | -7.13% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.03 | +0.55% | +0.24 | 11.92K | 524.05K | 0.56% | 258.43M | -0.47% | +0.71% | +3.12% | +13.14% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.07 | +0.56% | +0.14 | 7K | 185.26K | 0.56% | 30.33M | -0.83% | 0.00% | 0.00% | -0.48% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.75 | +0.56% | +0.06 | 24.23K | 260.07K | 0.56% | 55.22M | +0.56% | +0.66% | +1.70% | +3.76% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.14 | +0.51% | +0.58 | 8K | 903.21K | 0.56% | 1.35B | -0.36% | -1.15% | +2.77% | +13.00% |
iShares MSCI Finland ETFUS EFNL | 54.55 | +0.21% | +0.11 | 3K | 183.74K | 0.56% | 261.86M | -1.80% | +3.69% | -0.36% | +14.08% |