| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Income Equity Focus ETFUS INCE | 69.03 | +0.68% | +0.46 | 10.32K | 711.01K | 0.53% | 289.91M | +0.14% | +0.65% | +2.91% | +12.98% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.82 | +0.83% | +0.34 | 10K | 392.40K | 0.53% | 658.14M | -1.14% | -0.91% | +2.30% | +12.40% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.86 | +1.14% | +0.71 | 966 | 60.48K | 0.53% | 326.87M | -0.05% | +0.31% | +4.21% | +14.82% |
BlackRock Debt Strategies Fund IncUS DSU | 9.44 | +0.26% | +0.02 | 182.18K | 1.72M | 0.53% | 587.83M | +0.48% | -0.16% | -2.33% | -7.22% |
Eventide International ETFUS ESIM | 29.54 | +1.01% | +0.29 | 2K | 51.56K | 0.53% | 28.06M | -0.40% | +0.49% | +2.13% | +16.33% |
Gabelli Equity TrustUS GAB | 5.70 | +0.71% | +0.04 | 296.33K | 1.69M | 0.53% | 1.95B | -0.18% | +0.71% | +2.70% | -2.24% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.94 | +1.04% | +0.23 | 41.26K | 904.84K | 0.53% | 105.05M | +1.79% | +3.32% | +11.86% | +19.67% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.60 | +0.64% | +0.17 | 37.48K | 995.01K | 0.53% | 150.29M | -0.04% | +0.99% | +2.56% | +6.24% |
THEMES CYBERSECURITY ETFUS SPAM | 42.83 | +0.74% | +0.32 | 2K | 74.18K | 0.53% | 5.14M | -6.65% | -2.19% | +12.32% | +39.76% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.98 | +0.46% | +0.17 | 5K | 172.71K | 0.53% | 81.28M | -1.35% | -1.50% | +3.70% | +22.04% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.11 | +0.49% | +0.08 | 10K | 162.58K | 0.53% | 2.57M | -0.05% | +0.85% | +1.39% | -6.10% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.44 | +0.61% | +0.44 | 13.92K | 1.01M | 0.53% | 782.35M | +0.72% | +1.26% | +8.69% | +3.62% |
Coastal Compass 100 ETFUS ROPE | 30.40 | +0.27% | +0.08 | 1K | 42.95K | 0.53% | 23.71M | -0.03% | +0.38% | +2.95% | +12.44% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.83 | +0.31% | +0.13 | 959.78K | 41.10M | 0.53% | 5.84B | +0.30% | +0.02% | +6.36% | +16.32% |
Global X Renewable Energy Producers ETFUS RNRG | 34.17 | -0.10% | -0.04 | 574 | 19.64K | 0.53% | 25.85M | -1.58% | -0.39% | -9.48% | +2.83% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.90 | +1.32% | +1.12 | 1K | 103.74K | 0.53% | 42.95M | -1.61% | -2.51% | -2.73% | +15.02% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.46 | +0.39% | +0.05 | 799.54K | 9.14M | 0.53% | 2.67B | -2.51% | -2.84% | -3.01% | -4.70% |
iShares Health Innovation Active ETFUS BMED | 34.21 | -0.20% | -0.07 | 3K | 104.77K | 0.53% | 13.68M | -0.84% | +9.26% | +19.38% | +12.83% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.44 | +0.53% | +0.06 | 17.30K | 180.50K | 0.53% | 192.07M | -1.32% | -1.46% | -4.88% | -5.05% |
Suncoast Select Growth ETFUS SEMG | 27.83 | +0.74% | +0.21 | 2K | 59.74K | 0.52% | 64.01M | -0.30% | -0.52% | +5.67% | +1.57% |