| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Global StocksPLUS and Income FundUS PGP | 8.86 | +0.83% | +0.07 | 19.75K | 174.72K | 0.51% | 102.54M | +1.41% | +2.46% | +5.14% | -2.92% |
BlackRock International Growth & Income TrustUS BGY | 5.91 | +0.77% | +0.05 | 72.92K | 429.88K | 0.51% | 535.08M | +0.08% | +1.81% | +4.33% | +0.43% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.52 | +0.51% | +0.41 | 753 | 60.46K | 0.51% | 32.21M | +0.05% | +3.57% | +5.53% | +28.08% |
WisdomTree International Efficient Core FundUS NTSI | 48.52 | +1.28% | +0.61 | 6K | 293.16K | 0.51% | 504.56M | +0.30% | +0.67% | +4.74% | +10.04% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.82 | +0.23% | +0.02 | 111.23K | 981.47K | 0.51% | 287.82M | -0.90% | -1.34% | -2.76% | -2.11% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.49 | +0.16% | +0.04 | 24.16K | 592.57K | 0.51% | 215.51M | -0.57% | -1.19% | -2.43% | -2.47% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.77 | +0.51% | +0.07 | 11.65K | 160.41K | 0.51% | 70.91M | -0.47% | -1.01% | +5.01% | +3.89% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.81 | +1.34% | +0.31 | 15.86K | 376.57K | 0.51% | 48.22M | +0.66% | +1.28% | -0.55% | -3.36% |
Reservoir Media Inc.US RSVR | 9.80 | 0.00% | 0.00 | 3K | 25.18K | 0.51% | 646.12M | +0.51% | -4.76% | -3.73% | +29.46% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.66 | -0.13% | -0.02 | 74.12K | 1.16M | 0.51% | 967.67M | -1.45% | -1.57% | -1.94% | -4.04% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.00 | +0.61% | +0.35 | 14.91K | 863.13K | 0.51% | 1.30B | +0.22% | +1.07% | +3.92% | +9.54% |
Simplify Hedged Equity ETFUS HEQT | 34.58 | +0.64% | +0.22 | 32.51K | 1.12M | 0.51% | 305.17M | +0.33% | +0.61% | +3.91% | +7.89% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.62 | +0.65% | +0.22 | 18.88K | 651.67K | 0.51% | 182.59M | -0.22% | -0.42% | -4.61% | -0.62% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 78.33 | +0.89% | +0.69 | 1K | 100.27K | 0.51% | 139.43M | +1.25% | +1.36% | +6.48% | +15.55% |
American Beacon AHL Trend ETFUS AHLT | 29.58 | +0.23% | +0.07 | 8K | 249.12K | 0.51% | 151.63M | +0.98% | +2.29% | +3.09% | +12.32% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.86 | +0.66% | +0.07 | 491.25K | 4.84M | 0.51% | 2.12B | -1.55% | -3.76% | -4.13% | -3.29% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.69 | +0.24% | +0.06 | 11.98K | 295.64K | 0.51% | 81.48M | -0.60% | +0.04% | +1.15% | -2.68% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.78 | +0.24% | +0.04 | 32.57K | 546.43K | 0.51% | 431.25M | -0.12% | +0.19% | +0.96% | +6.74% |
Virtus Private Credit Strategy ETFUS VPC | 15.67 | -0.68% | -0.11 | 2K | 32.13K | 0.51% | 29.77M | -0.95% | +1.32% | +1.32% | -11.97% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.97 | +1.13% | +0.25 | 137.48K | 3.02M | 0.51% | 1.32B | +0.25% | +0.48% | +0.85% | -2.51% |