| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.91 | +0.61% | +0.16 | 19.75K | 510.75K | 0.52% | 79.02M | +0.12% | +1.10% | +3.40% | +9.49% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.62 | +0.46% | +0.72 | 4K | 668.31K | 0.52% | 256.96M | -0.52% | -1.41% | +4.70% | +20.97% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.23 | +0.83% | +0.24 | 2K | 67.13K | 0.52% | 19.00M | +0.70% | +0.81% | +7.69% | +19.65% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 80.20 | +1.22% | +0.96 | 6K | 443.86K | 0.52% | 32.08M | +0.72% | +2.72% | +5.84% | +6.49% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.15 | +0.75% | +0.53 | 196.96K | 13.78M | 0.52% | 3.77B | -0.02% | +0.61% | +2.45% | +7.90% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.41 | +0.71% | +0.15 | 7K | 151.65K | 0.52% | 14.77M | +0.07% | -0.93% | -5.89% | -12.47% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.20 | +0.52% | +0.15 | 47.55K | 1.39M | 0.52% | 433.62M | +1.00% | +1.71% | +3.88% | +6.45% |
Hedgeye Quality Growth EtfUS HGRO | 30.44 | +1.34% | +0.40 | 19.61K | 595.86K | 0.52% | 126.00M | -0.84% | -1.45% | -0.56% | +7.22% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.28 | +0.04% | +0.01 | 69.99K | 1.63M | 0.52% | 470.26M | -1.15% | -1.69% | -3.32% | -2.76% |
Franklin Limited Duration Income TrustUS FTF | 5.74 | -0.17% | -0.01 | 84.18K | 483.86K | 0.51% | 231.93M | -0.35% | +0.17% | -0.69% | -6.67% |
Sound Equity Dividend Income ETFUS DIVY | 31.10 | +0.00% | +0.00 | 995 | 30.89K | 0.51% | 29.55M | +0.26% | +1.54% | +8.16% | +17.97% |
Saba Closed-End Funds ETFUS CEFS | 25.23 | -0.18% | -0.04 | 46.99K | 1.19M | 0.51% | 435.17M | -0.71% | +0.48% | +0.44% | +9.51% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.51 | +0.48% | +0.23 | 2K | 100.45K | 0.51% | 289.79M | -0.24% | +0.64% | +6.74% | +9.64% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 55.41 | +1.49% | +0.82 | 9K | 523.46K | 0.51% | 343.51M | +1.05% | +3.95% | +7.56% | +16.45% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.69 | +0.65% | +0.37 | 3K | 183.98K | 0.51% | 1.46B | +0.27% | +0.61% | +3.95% | +7.93% |
Global X Dow 30 Covered Call ETFUS DJIA | 23.04 | +0.88% | +0.20 | 47.18K | 1.08M | 0.51% | 193.27M | +0.52% | +1.01% | +4.73% | +4.73% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.53 | +0.16% | +0.10 | 12.70K | 805.35K | 0.51% | 31.77M | -0.80% | -1.88% | +2.95% | +3.54% |
Principal Real Estate Income FundUS PGZ | 9.79 | +0.26% | +0.03 | 10K | 96.45K | 0.51% | 65.54M | -1.61% | -4.39% | -1.31% | -2.20% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.86 | +0.83% | +0.07 | 19.75K | 174.72K | 0.51% | 102.54M | +1.41% | +2.46% | +5.14% | -2.92% |
BlackRock International Growth & Income TrustUS BGY | 5.91 | +0.77% | +0.05 | 72.92K | 429.88K | 0.51% | 535.08M | +0.08% | +1.81% | +4.33% | +0.43% |