| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 60.89 | +1.38% | +0.83 | 1K | 61.90K | 0.48% | 38.97M | -4.99% | -1.16% | +6.32% | +27.77% |
JPMorgan Flexible Income ETFUS JFLI | 54.23 | +0.64% | +0.35 | 9K | 465.32K | 0.48% | 48.81M | -0.18% | +1.09% | +2.20% | +7.00% |
VistaShares Defense Supercycle ETFUS AMMO | 25.06 | +0.76% | +0.19 | 13.75K | 343.83K | 0.48% | 1.50M | -5.57% | -7.73% | 0.00% | +2.16% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.98 | +0.46% | +0.12 | 29.90K | 746.63K | 0.48% | 0 | -0.30% | +0.06% | -1.60% | -1.67% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.13 | 0.00% | 0.00 | 80.69K | 1.14M | 0.48% | 894.63M | -0.49% | -0.49% | -1.05% | +0.21% |
Defiance KSM Israel 120 ETFUS ISRL | 25.65 | +1.68% | +0.42 | 1K | 34.02K | 0.48% | 1.28M | +71.00% | +71.00% | +71.00% | +71.00% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.11 | +0.70% | +0.49 | 192.01K | 13.44M | 0.48% | 3.77B | -0.08% | +0.55% | +2.39% | +7.84% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.56 | +0.80% | +0.64 | 2K | 158.68K | 0.48% | 185.28M | +0.51% | +1.28% | +7.04% | +11.81% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.61 | +0.64% | +0.23 | 2K | 79.37K | 0.48% | 265.28M | +0.79% | +2.33% | +7.98% | +10.21% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.04 | +0.53% | +0.12 | 24.26K | 558.21K | 0.48% | 20.73M | +0.41% | +0.74% | +3.14% | +7.88% |
Stance Sustainable Beta ETFUS CHGX | 33.60 | +0.83% | +0.28 | 4K | 143.35K | 0.48% | 177.85M | -1.56% | +0.80% | +3.66% | +23.59% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.59 | +0.58% | +0.20 | 18.44K | 636.62K | 0.48% | 182.46M | -0.29% | -0.49% | -4.68% | -0.69% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.35 | +0.54% | +0.27 | 5K | 272.09K | 0.48% | 146.02M | +0.03% | +5.84% | +2.50% | +40.18% |
Motley Fool Value Factor ETFUS MFVL | 23.19 | +1.06% | +0.24 | 7K | 163.89K | 0.48% | 7.42M | +1.31% | +5.62% | +14.09% | +14.21% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.58 | -0.40% | -0.17 | 3K | 122.59K | 0.48% | 17.88M | +1.13% | +4.04% | +3.97% | +32.81% |
Global X MLP ETFUS MLPA | 57.46 | -0.05% | -0.03 | 105.80K | 6.07M | 0.48% | 2.39B | +0.88% | +1.88% | +7.02% | +18.69% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.82 | +0.90% | +0.47 | 886 | 46.74K | 0.48% | 108.27M | +0.43% | +3.95% | +10.45% | +21.53% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.56 | +0.64% | +0.19 | 10.37K | 306.51K | 0.48% | 66.22M | -1.17% | -0.18% | -2.43% | +9.89% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.93 | +0.73% | +0.26 | 84.33K | 3.03M | 0.48% | 1.66B | +0.87% | +3.40% | +7.93% | +18.70% |
Nuveen Mortgage Opportunity TermUS JLS | 16.86 | -0.12% | -0.02 | 11.76K | 198.57K | 0.48% | 92.34M | -0.06% | -2.43% | -4.15% | -7.31% |