| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Comstock Contrarian Equity ETFUS CSTK | 34.00 | +0.68% | +0.23 | 3K | 94.47K | 0.51% | 182.24M | +0.82% | +0.89% | +4.77% | +16.80% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.78 | +0.68% | +0.26 | 8K | 324.37K | 0.51% | 118.26M | +0.26% | +0.71% | +3.96% | +6.71% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.84 | +0.77% | +0.25 | 52.62K | 1.73M | 0.51% | 176.52M | 0.00% | +1.08% | +2.02% | +4.19% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 71.87 | +0.09% | +0.06 | 12.47K | 894.91K | 0.51% | 197.64M | -0.20% | -0.80% | +6.67% | +26.79% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.97 | +0.34% | +0.02 | 36.63K | 218.86K | 0.51% | 284.63M | -1.32% | -0.50% | -1.57% | -0.67% |
Global Infrastructure Active ETFUS RIFR | 28.54 | +0.84% | +0.24 | 1K | 42.18K | 0.51% | 44.24M | -0.98% | -0.19% | +0.86% | +10.68% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.54 | +0.42% | +0.16 | 35.66K | 1.37M | 0.51% | 33.72M | +0.42% | +0.96% | +3.92% | +9.60% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.89 | +0.10% | +0.01 | 127.61K | 1.26M | 0.51% | 1.75B | +1.02% | +1.23% | +7.27% | +4.32% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | +0.81% | +0.08 | 76.97K | 768.32K | 0.50% | 277.07M | +0.81% | +0.70% | 0.00% | +0.70% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.03 | +0.57% | +0.18 | 122.63K | 3.93M | 0.50% | 46.12M | +0.62% | +1.90% | +2.76% | +12.91% |
m+ Income Momentum Autocall ETFUS MPIM | 24.86 | +1.37% | +0.34 | 15.17K | 376.85K | 0.50% | 9.20M | -0.68% | 0.00% | 0.00% | -1.17% |
Global X Millennial Consumer ETFUS MILN | 46.02 | +0.26% | +0.12 | 4K | 205.73K | 0.50% | 95.71M | -0.85% | +0.48% | +8.21% | -1.93% |
KRAKACQUISITION CORPUS KRAQ | 10.00 | -0.20% | -0.02 | 414 | 4.15K | 0.50% | 431.25M | +0.20% | 0.00% | +0.40% | +1.01% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 250.29 | +0.87% | +2.16 | 4K | 1.11M | 0.50% | 788.43M | +0.86% | +1.43% | +5.77% | +18.83% |
iShares International Select Dividend ETFUS IDV | 45.26 | +1.02% | +0.46 | 411.07K | 18.58M | 0.50% | 8.75B | +1.31% | +1.86% | +3.73% | +14.72% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.05 | +0.53% | +0.21 | 11.76K | 470.69K | 0.50% | 238.30M | +0.30% | +0.63% | +3.89% | +8.30% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.00 | +0.38% | +0.08 | 555.60K | 11.65M | 0.50% | 2.53B | -0.29% | +1.20% | -0.85% | -2.55% |
Tennessee Valley AuthorityUS TVC | 24.00 | +0.31% | +0.08 | 2K | 56.26K | 0.50% | 12.60M | -0.68% | -0.06% | +0.40% | -0.23% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.81 | -0.50% | -0.13 | 12.04K | 310.15K | 0.50% | 578.14M | +0.04% | +1.18% | -0.35% | +1.69% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.05 | +0.24% | +0.14 | 14.18K | 808.53K | 0.50% | 1.83B | -0.51% | -1.60% | +0.58% | +7.51% |