| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Private Credit Strategy ETFUS VPC | 15.70 | -0.52% | -0.08 | 1K | 22.72K | 0.48% | 29.82M | -0.79% | +1.48% | +1.49% | -11.83% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.31 | +0.55% | +0.23 | 29.84K | 1.27M | 0.48% | 730.94M | -0.39% | +0.27% | +7.44% | +8.68% |
DoubleLine Income Solutions FundUS DSL | 10.56 | +0.19% | +0.02 | 286.75K | 3.03M | 0.47% | 1.21B | -0.66% | -1.31% | -2.40% | -6.30% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.40 | +0.43% | +0.11 | 11.05K | 280.14K | 0.47% | 74.93M | -0.76% | -0.42% | -0.53% | -1.74% |
TXNM EnergyUS TXNM | 58.10 | +0.05% | +0.03 | 646.46K | 37.65M | 0.47% | 5.99B | +1.03% | +1.06% | +0.55% | -1.32% |
CHS IncUS CHSCL | 25.38 | +0.05% | +0.01 | 10.20K | 258.96K | 0.47% | 525.37M | -0.47% | +0.20% | -1.40% | +0.08% |
Exicure, Inc.US XCUR | 1.30 | +0.39% | +0.01 | 5K | 6.40K | 0.47% | 8.48M | -8.16% | -4.07% | -54.56% | -76.11% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 51.21 | +0.82% | +0.42 | 1K | 63.70K | 0.47% | 14.08M | -0.69% | +0.60% | +2.41% | +2.91% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.00 | +0.69% | +0.22 | 9K | 283.01K | 0.47% | 88.96M | +0.30% | +1.43% | +2.96% | +11.01% |
Newhold Investment II CorpUS NHIC | 10.60 | -0.16% | -0.02 | 88.65K | 939.48K | 0.47% | 292.76M | +0.02% | -0.45% | -4.40% | +2.29% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.72 | +0.05% | +0.03 | 27.36K | 1.77M | 0.47% | 203.87M | -0.25% | -0.01% | +0.29% | +0.50% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.29 | +0.75% | +0.25 | 4K | 119.78K | 0.47% | 203.17M | +0.43% | +1.12% | +4.42% | +11.19% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.80 | +0.79% | +0.32 | 8K | 339.32K | 0.47% | 657.90M | -1.17% | -0.94% | +2.26% | +12.36% |
WisdomTree Target Range FundUS GTR | 27.83 | +0.38% | +0.11 | 1K | 39.93K | 0.47% | 73.05M | -0.02% | +0.83% | +3.60% | +10.28% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.05 | +0.52% | +0.16 | 29.80K | 895.44K | 0.47% | 333.56M | +0.27% | +0.77% | +3.62% | +9.19% |
Cambria Endowment Style ETFUS ENDW | 35.50 | +0.61% | +0.22 | 5K | 179.26K | 0.47% | 159.02M | +0.33% | +2.59% | +5.61% | +14.74% |
Themes Copper Miners ETFUS COPA | 56.44 | +1.34% | +0.75 | 2K | 97.10K | 0.47% | 13.55M | -4.32% | +7.30% | +15.30% | +30.63% |
SPDR Global Dow ETFUS DGT | 192.97 | +0.87% | +1.66 | 4K | 735.75K | 0.47% | 636.90M | +0.92% | +1.28% | +4.63% | +15.76% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.94 | +0.81% | +0.31 | 80.98K | 3.15M | 0.47% | 340.49M | -0.21% | -0.65% | +0.23% | -1.85% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.82 | +0.27% | +0.07 | 1K | 36.71K | 0.47% | 237.54M | +0.31% | +1.45% | +1.45% | +0.12% |