| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer American Energy Independence ETFUS USAI | 48.42 | +0.59% | +0.29 | 4K | 182.06K | 0.45% | 123.46M | +1.75% | +5.36% | +6.42% | +26.91% |
T. Rowe Price Health Care ETFUS TMED | 35.90 | +0.01% | +0.01 | 1K | 51.44K | 0.45% | 31.41M | -0.06% | +3.56% | +12.30% | +20.78% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.77 | +0.29% | +0.13 | 1.99M | 84.99M | 0.45% | 10.40B | +1.63% | +3.15% | +6.51% | +18.59% |
Brighthouse Financial IncUS BHFAM | 10.20 | +0.89% | +0.09 | 4K | 41.45K | 0.45% | 142.80M | +0.20% | +2.10% | -7.19% | -7.61% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.93 | +0.37% | +0.13 | 2K | 68.22K | 0.44% | 103.49M | +0.55% | +3.55% | +5.60% | +14.24% |
BlackRock Municipal 2030 Target TermUS BTT | 22.51 | -0.13% | -0.03 | 27.87K | 627.84K | 0.44% | 1.43B | -0.35% | -0.04% | -0.97% | -1.36% |
PIMCO High Income FundUS PHK | 4.50 | -0.20% | -0.01 | 547.05K | 2.47M | 0.44% | 854.90M | -1.51% | -4.44% | -0.20% | -7.39% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.06 | +0.41% | +0.17 | 4K | 186.88K | 0.44% | 536.27M | +0.11% | +0.49% | +2.39% | +6.21% |
Fidelity International High Dividend ETFUS FIDI | 29.70 | +1.21% | +0.35 | 33.58K | 996.15K | 0.44% | 397.98M | +1.37% | +1.91% | +6.26% | +14.63% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.24 | +0.77% | +0.30 | 10.63K | 416.03K | 0.44% | 111.43M | -0.14% | +0.67% | +3.74% | +11.46% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | +0.18% | +0.08 | 8K | 348.90K | 0.44% | 273.42M | -0.92% | -0.57% | -1.47% | -3.35% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.01 | +0.42% | +0.45 | 3K | 340.20K | 0.44% | 414.24M | -4.44% | -6.99% | -3.60% | +12.65% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.66 | -0.04% | -0.01 | 5K | 137.01K | 0.44% | 327.17M | +0.00% | +0.00% | -4.05% | -3.75% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.41 | +0.90% | +0.24 | 6K | 167.37K | 0.44% | 223.39M | -1.06% | -0.45% | +3.28% | +12.32% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.05 | +0.45% | +0.11 | 9K | 233.47K | 0.44% | 50.11M | -0.41% | +1.80% | +1.74% | +4.49% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 62.91 | +0.97% | +0.60 | 2K | 104.66K | 0.44% | 17.61M | +1.94% | +0.15% | +8.55% | +23.33% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 42.27 | +0.70% | +0.29 | 5K | 221.61K | 0.44% | 477.43M | +0.41% | +8.40% | +7.78% | +28.96% |
FS Bancorp IncUS FSBW | 43.27 | +0.37% | +0.16 | 6K | 271.21K | 0.44% | 321.58M | +1.33% | 0.00% | +3.64% | +5.10% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.87 | +0.28% | +0.09 | 8K | 268.93K | 0.44% | 88.60M | -0.11% | +1.02% | +2.54% | +10.56% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.54 | -0.22% | -0.01 | 18.69K | 84.83K | 0.44% | 91.47M | -1.09% | -1.94% | -2.16% | +9.40% |