| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.77 | +0.66% | +0.53 | 6K | 521.21K | 0.44% | 411.94M | +0.72% | +1.53% | +5.91% | +17.32% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.68 | +0.77% | +0.25 | 4K | 144.52K | 0.44% | 80.07M | -0.03% | +0.14% | +3.58% | +10.00% |
Nuveen California Municipal Value FundUS NCA | 9.00 | +0.33% | +0.03 | 28.72K | 258.71K | 0.43% | 300.19M | -0.88% | -0.44% | -2.28% | +0.56% |
New England Realty Associates LPUS NEN | 55.50 | +0.45% | +0.25 | 415 | 23.01K | 0.43% | 190.54M | -0.89% | -1.42% | -7.50% | -13.95% |
ALPS Active REIT ETFUS REIT | 30.09 | +0.32% | +0.10 | 10K | 299.11K | 0.43% | 56.42M | -1.38% | -1.66% | -0.94% | +14.54% |
Agape ATP Corp.US ATPC | 2.33 | +0.87% | +0.02 | 2K | 5.36K | 0.43% | 2.33M | -1.69% | -6.43% | -25.32% | -56.24% |
HCM Hedged Equity ETFUS HAWG | 30.25 | +0.73% | +0.22 | 6K | 182.58K | 0.43% | 96.80M | +0.32% | 0.00% | 0.00% | -0.16% |
Ballast Small/Mid Cap ETFUS MGMT | 50.99 | +0.26% | +0.13 | 3K | 132.86K | 0.43% | 173.37M | -0.94% | -1.09% | +3.73% | +15.02% |
Truth Social American Energy Security ETFUS TSES | 31.54 | +0.68% | +0.21 | 611 | 19.22K | 0.43% | 7.57M | +1.55% | +3.82% | +4.37% | +26.46% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.74 | +0.92% | +1.78 | 3K | 544.97K | 0.43% | 1.59B | +0.10% | +1.14% | +6.36% | +12.37% |
Eagle Point Credit Company Inc.US ECCU | 25.48 | -0.31% | -0.08 | 2K | 39.43K | 0.43% | 0 | +0.12% | +1.19% | +0.51% | +1.51% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.24 | -0.03% | -0.01 | 4K | 125.41K | 0.43% | 161.76M | +0.48% | +2.94% | -2.93% | +17.69% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.84 | +0.55% | +0.37 | 8K | 571.43K | 0.43% | 748.30M | +0.12% | -0.79% | +4.47% | +8.78% |
Invesco DB Base Metals FundUS DBB | 25.78 | +0.66% | +0.17 | 40.54K | 1.04M | 0.43% | 367.36M | +0.86% | +0.94% | +1.42% | +12.38% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.65 | +0.18% | +0.04 | 5K | 137.14K | 0.43% | 70.54M | -0.91% | -0.48% | -2.42% | -3.13% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.87 | +0.26% | +0.02 | 5K | 30.13K | 0.43% | 2.11M | -4.59% | -13.11% | -30.88% | -69.98% |
ProShares UltraPro Short MidCap 400US SMDD | 8.05 | -1.71% | -0.14 | 5K | 37.92K | 0.43% | 2.81M | +4.85% | +5.64% | -3.71% | -35.19% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.94 | +0.81% | +0.21 | 2K | 55.50K | 0.43% | 46.69M | +1.05% | +2.98% | +0.61% | +3.14% |
Belpointe PREP LLCUS OZ | 48.30 | +0.58% | +0.28 | 4K | 213.19K | 0.43% | 195.79M | +1.13% | +1.82% | +3.43% | -25.73% |
Nuveen Real Estate Income FundUS JRS | 8.23 | +0.80% | +0.07 | 32.88K | 271.23K | 0.43% | 237.65M | -2.54% | -2.66% | -2.20% | +7.38% |