| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.90 | +0.48% | +0.18 | 6K | 217.07K | 0.40% | 175.86M | +0.07% | +0.46% | +3.71% | +8.94% |
NYLI Merger Arbitrage ETFUS MNA | 36.65 | -0.16% | -0.06 | 8K | 289.62K | 0.40% | 256.55M | -0.73% | -0.08% | +0.49% | +2.40% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.96 | +1.10% | +0.47 | 4K | 157.11K | 0.39% | 472.54M | +0.29% | +1.55% | +4.07% | +11.79% |
Amplify AI Powered Equity ETFUS AIEQ | 50.87 | +0.35% | +0.18 | 2K | 86.48K | 0.39% | 123.36M | +0.29% | +1.17% | +4.16% | +12.68% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.86 | +0.11% | +0.02 | 122.24K | 2.18M | 0.39% | 660.37M | -0.33% | -0.31% | -0.56% | -2.16% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.12 | +0.51% | +0.29 | 7K | 377.14K | 0.39% | 70.99M | +0.19% | +1.78% | +4.44% | +10.94% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.65 | +0.12% | +0.07 | 50.29K | 2.75M | 0.39% | 789.62M | -0.28% | -0.83% | +5.21% | +13.84% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.75 | +0.44% | +0.21 | 6K | 301.46K | 0.39% | 157.18M | -0.68% | -0.30% | -1.14% | -2.54% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.12 | -0.74% | -0.36 | 6K | 277.48K | 0.39% | 93.35M | +0.62% | +1.60% | +1.24% | +7.40% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.59 | +0.82% | +0.17 | 587 | 12.10K | 0.39% | 1.03M | -4.87% | -4.93% | 0.00% | -20.64% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.58 | +0.10% | +0.03 | 2K | 62.72K | 0.39% | 42.18M | -3.23% | +2.57% | +5.60% | +19.91% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.84 | +0.35% | +0.11 | 2K | 52.90K | 0.39% | 126.78M | +0.76% | +1.98% | +6.66% | +15.01% |
iShares MSCI India ETFUS INDA | 49.94 | -0.07% | -0.03 | 2.01M | 99.98M | 0.39% | 6.77B | +0.82% | -0.37% | +5.04% | -7.61% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.07 | +0.53% | +0.25 | 213.44K | 10.04M | 0.39% | 820.19M | +0.49% | +0.97% | +3.13% | +7.67% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.00 | +0.74% | +0.23 | 14.15K | 437.53K | 0.39% | 55.80M | +0.23% | +0.73% | +4.10% | +8.92% |
Spark I Acquisition CorpUS SPKL | 11.63 | +0.48% | +0.06 | 11.92K | 138.30K | 0.39% | 100.66M | +0.65% | -0.39% | +0.04% | +1.71% |
Kemper CorpUS KMPB | 24.53 | +0.33% | +0.08 | 9K | 230.95K | 0.39% | 1.44B | -0.73% | -0.48% | +3.55% | +4.83% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.63 | +0.13% | +0.03 | 21.91K | 452.45K | 0.39% | 191.86M | -0.51% | -0.86% | -1.83% | -2.39% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.52 | +0.04% | +0.01 | 48.66K | 1.19M | 0.39% | 345.73M | +0.49% | +1.28% | +1.11% | +7.59% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.62 | +0.52% | +0.20 | 7K | 253.95K | 0.39% | 133.53M | +0.32% | +0.75% | +3.27% | +6.41% |