| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Qatar ETFUS QAT | 17.26 | +0.20% | +0.04 | 1K | 21.46K | 0.37% | 59.55M | -0.60% | -2.68% | -7.10% | -8.28% |
Finward BancorpUS FNWD | 43.87 | +1.06% | +0.46 | 10.11K | 443.08K | 0.37% | 189.83M | +1.95% | -1.33% | +32.42% | +24.67% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.30 | +0.57% | +0.24 | 6K | 232.38K | 0.37% | 162.86M | +0.37% | +0.91% | +4.07% | +11.02% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.51 | +0.54% | +0.25 | 10.02K | 454.98K | 0.37% | 340.41M | -0.33% | +1.11% | +4.09% | -0.04% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.61 | +0.93% | +0.43 | 2K | 73.71K | 0.37% | 507.99M | -0.11% | +1.05% | +6.26% | +13.57% |
BlackRock MuniYield QualityUS MQY | 10.89 | +0.14% | +0.02 | 361.42K | 3.93M | 0.37% | 1.64B | -2.03% | -3.67% | -4.60% | -3.67% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.99 | +0.28% | +0.17 | 5K | 305.56K | 0.37% | 191.97M | -1.51% | -2.33% | +4.73% | +20.73% |
Invesco Managed Futures Strategy ETFUS IMF | 53.05 | -0.03% | -0.02 | 686 | 36.32K | 0.37% | 320.42M | +0.68% | +1.67% | +3.41% | +15.97% |
Dynamix CorporationUS DYNC | 10.85 | -0.46% | -0.05 | 141.89K | 1.54M | 0.37% | 240.15M | -0.18% | +0.09% | +0.46% | +5.44% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.16 | +0.06% | +0.03 | 18.83K | 924.57K | 0.37% | 587.46M | -0.99% | -2.01% | +2.12% | +12.34% |
SoFi Social 50 Income ETFUS SFYI | 24.95 | +1.53% | +0.38 | 3K | 76.60K | 0.37% | 2.00M | +0.61% | +1.42% | 0.00% | +1.30% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.33 | +2.02% | +0.66 | 3K | 95.91K | 0.37% | 13.67M | -2.60% | -7.62% | -15.64% | +7.69% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.22 | -0.20% | -0.02 | 16.86K | 138.70K | 0.37% | 221.95M | +0.17% | -1.86% | -0.68% | -0.32% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.54K | 2.33M | 0.36% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
Algonquin Power & Utilities Corp.US AQNB | 26.27 | +0.69% | +0.18 | 7K | 194.28K | 0.36% | 0 | -0.08% | +2.74% | +1.08% | +3.22% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.29 | +0.82% | +0.27 | 2K | 76.30K | 0.36% | 159.46M | -0.66% | -0.63% | +0.13% | +2.53% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.27 | +0.55% | +0.24 | 4K | 157.73K | 0.36% | 300.82M | -0.30% | -1.67% | 0.00% | -0.52% |
Inspire Global Hope ETFUS BLES | 49.89 | +0.68% | +0.34 | 4K | 205.16K | 0.36% | 167.14M | -0.72% | +0.89% | +4.89% | +15.47% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.57 | +0.37% | +0.19 | 2K | 129.69K | 0.36% | 282.27M | -1.37% | -1.31% | +3.83% | +18.21% |
Aptus Defined Risk ETFUS DRSK | 28.35 | +0.57% | +0.16 | 27.40K | 776.00K | 0.36% | 1.51B | -0.63% | -1.97% | -2.41% | -0.42% |