| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.72 | -0.04% | -0.01 | 28.74K | 653.05K | 0.35% | 487.34M | -0.61% | -0.57% | -0.74% | -1.39% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.47 | +0.24% | +0.08 | 1K | 32.39K | 0.35% | 32.47M | -0.51% | +0.19% | +3.68% | +13.29% |
iShares Managed Futures Active ETFUS ISMF | 28.26 | -0.64% | -0.18 | 17.77K | 503.29K | 0.35% | 63.30M | -0.49% | +1.09% | +0.96% | +7.53% |
Bastion Energy ETFUS BESF | 41.68 | +0.03% | +0.01 | 2K | 90.55K | 0.35% | 36.26M | +1.71% | +7.65% | +7.03% | +24.29% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.59 | +0.18% | +0.02 | 27.95K | 240.12K | 0.35% | 282.62M | -1.04% | -1.55% | -3.21% | -2.88% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.43 | +1.03% | +0.28 | 2K | 46.29K | 0.35% | 10.42M | -0.26% | -0.43% | -0.52% | +8.68% |
Saratoga Investment CorpUS SAY | 25.06 | -0.22% | -0.05 | 6K | 162.20K | 0.35% | 0 | -0.26% | -1.55% | -0.80% | -1.01% |
Western Asset Global High Income FundUS EHI | 5.71 | -0.26% | -0.01 | 128.37K | 732.84K | 0.35% | 172.86M | -0.09% | -2.14% | -3.79% | -11.00% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.31 | +0.55% | +0.35 | 20.96K | 1.32M | 0.35% | 414.68M | -1.13% | -1.69% | -1.35% | +7.56% |
Virtus Private Credit Strategy ETFUS VPC | 15.68 | -0.65% | -0.10 | 1K | 18.82K | 0.35% | 29.78M | -0.92% | +1.35% | +1.36% | -11.94% |
Principal Investment Grade Corporate ETFUS IG | 20.07 | +0.07% | +0.02 | 24.57K | 494.07K | 0.35% | 200.70M | -1.13% | -0.84% | -2.34% | -3.93% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.92 | +0.47% | +0.09 | 8K | 162.26K | 0.35% | 26.49M | -1.36% | -0.71% | -4.75% | -9.64% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.05 | +0.40% | +0.04 | 102.12K | 1.03M | 0.35% | 866.18M | -1.52% | -0.64% | -0.94% | -6.03% |
SPDR Global Dow ETFUS DGT | 192.71 | +0.73% | +1.40 | 4K | 686.14K | 0.35% | 636.02M | +0.79% | +1.14% | +4.49% | +15.60% |
Franklin Municipal Green Bond ETFUS FLMB | 23.06 | +0.03% | +0.01 | 19.94K | 459.96K | 0.35% | 70.32M | -1.21% | -1.61% | -3.61% | -3.08% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.15 | +0.54% | +0.21 | 2K | 79.10K | 0.35% | 14.88M | +0.38% | -5.26% | -0.02% | -12.28% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.53 | 0.00% | 0.00 | 607.87K | 14.93M | 0.35% | 3.42B | -1.13% | -1.37% | -2.66% | -1.64% |
REX Autocallable Income ETFUS ATCL | 24.71 | +0.55% | +0.14 | 20.03K | 494.67K | 0.35% | 47.20M | +0.37% | -0.48% | -1.26% | -1.40% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.51 | +0.07% | +0.03 | 687.15K | 27.84M | 0.35% | 5.45B | -0.67% | +0.27% | +0.42% | -1.84% |
Avantis Moderate Allocation ETFUS AVMA | 74.07 | +0.57% | +0.42 | 7K | 551.19K | 0.35% | 87.96M | -0.03% | +0.58% | +2.62% | +11.70% |