| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mid Cap Core Alphadex FundUS FNX | 144.62 | +0.60% | +0.86 | 3K | 451.01K | 0.34% | 1.39B | -0.80% | -0.60% | +2.72% | +14.80% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.37 | +0.78% | +0.41 | 3K | 151.44K | 0.34% | 93.66M | -0.17% | +0.64% | +3.19% | +8.69% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.62 | -0.14% | -0.09 | 1K | 64.79K | 0.34% | 232.63M | +0.15% | +1.07% | +6.81% | +16.12% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | 0.00% | 0.00 | 3K | 32.00K | 0.34% | 121.32M | -0.20% | +0.40% | +0.10% | +0.10% |
Pearl Diver Credit Co LLCUS PDCC | 9.05 | +2.26% | +0.20 | 2K | 19.39K | 0.34% | 61.58M | +2.83% | +1.20% | -5.53% | -35.03% |
Invesco Preferred ETFUS PGX | 10.55 | +0.19% | +0.02 | 1.65M | 17.38M | 0.34% | 3.72B | -0.85% | -1.31% | -3.03% | -6.14% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.27 | +0.39% | +0.10 | 61.50K | 1.55M | 0.34% | 339.60M | -0.21% | -0.60% | -0.17% | -0.36% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.21 | +0.51% | +0.18 | 3K | 107.36K | 0.34% | 202.69M | +0.20% | +0.88% | +4.17% | +10.93% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.25 | +0.63% | +0.25 | 3K | 112.94K | 0.34% | 43.47M | -0.21% | +1.71% | +11.65% | +20.98% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.32 | +0.50% | +0.22 | 44.94K | 1.94M | 0.34% | 727.69M | +0.08% | +1.16% | +3.50% | +4.20% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.91 | +0.55% | +0.18 | 22.92K | 753.41K | 0.34% | 250.12M | +0.24% | +0.77% | +3.69% | +9.25% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.91 | +0.34% | +0.09 | 10.63K | 296.28K | 0.34% | 117.22M | -0.46% | -0.37% | +1.84% | +9.41% |
WBI BullBear Yield 3000 ETFUS WBIG | 27.05 | +0.44% | +0.12 | 1K | 30.87K | 0.33% | 33.01M | -0.09% | +2.36% | +7.30% | +15.35% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.13 | +0.47% | +0.28 | 4K | 230.11K | 0.33% | 1.25B | +0.33% | +1.08% | +4.07% | +9.67% |
ProShares Large Cap Core PlusUS CSM | 89.07 | +0.84% | +0.74 | 2K | 206.90K | 0.33% | 531.72M | +0.13% | +0.22% | +5.33% | +11.78% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.64 | +0.71% | +0.31 | 9K | 390.25K | 0.33% | 575.90M | +0.81% | +1.49% | +3.06% | +15.78% |
iShares CMBS ETFUS CMBS | 48.14 | +0.21% | +0.10 | 9K | 416.89K | 0.33% | 469.32M | -0.59% | -0.40% | -0.69% | -1.93% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.20 | +0.33% | +0.16 | 254.73K | 12.30M | 0.33% | 846.87M | -0.62% | +0.82% | -4.37% | -6.86% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.02 | 0.00% | 0.00 | 10.97K | 98.95K | 0.33% | 117.96M | -0.33% | -0.66% | -1.10% | -4.55% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.24% | +0.02 | 49.51K | 521.17K | 0.33% | 333.27M | 0.00% | +0.86% | +1.44% | +3.03% |