| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.00 | +0.46% | +0.25 | 4K | 240.26K | 0.36% | 1.31B | +0.27% | +1.03% | +4.00% | +9.41% |
Nuveen Mortgage Opportunity TermUS JLS | 16.89 | +0.06% | +0.01 | 10K | 166.18K | 0.36% | 92.50M | +0.12% | -2.26% | -3.98% | -7.15% |
Amplify High Income ETFUS YYY | 11.17 | -0.13% | -0.01 | 198.90K | 2.22M | 0.36% | 736.33M | -2.23% | -1.72% | -0.67% | -3.00% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.63% | +0.04 | 7K | 39.70K | 0.36% | 10.63M | +0.55% | +1.35% | -5.22% | -49.78% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.74 | +0.45% | +0.22 | 10.95K | 522.32K | 0.36% | 420.11M | +0.06% | +0.66% | +2.98% | +7.66% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.18 | +0.69% | +0.52 | 12.51K | 951.92K | 0.36% | 876.07M | +0.08% | +1.23% | +1.79% | +1.25% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.33 | +0.07% | +0.06 | 1K | 99.76K | 0.36% | 414.81M | -1.36% | -0.95% | +3.64% | +10.14% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.50 | +0.49% | +0.16 | 606 | 19.06K | 0.36% | 28.35M | -2.88% | +0.71% | +2.59% | +14.21% |
MarketAxessUS MKTX | 163.33 | +0.31% | +0.50 | 525.11K | 85.64M | 0.36% | 5.75B | +0.54% | +0.44% | +40.19% | -9.89% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.24 | +0.04% | +0.01 | 71.96K | 808.32K | 0.36% | 501.80M | +0.58% | -0.04% | -0.13% | -4.63% |
CMS Energy CorporationUS CMSA | 19.68 | 0.00% | 0.00 | 11.49K | 226.69K | 0.36% | 5.55B | -3.34% | -5.12% | -6.60% | -10.38% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.34 | +0.37% | +0.07 | 32.59K | 597.05K | 0.36% | 96.14M | -2.11% | -4.13% | -4.52% | -6.89% |
Baron Emerging Markets Select ETFUS BCEM | 26.81 | +0.37% | +0.10 | 7K | 191.02K | 0.36% | 49.60M | -0.55% | +1.88% | +1.09% | +8.10% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.53 | -0.04% | -0.01 | 19.14K | 412.75K | 0.36% | 139.97M | -2.00% | -3.06% | -4.84% | -3.51% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.64 | +1.21% | +0.31 | 5K | 135.51K | 0.36% | 25.64M | +0.04% | -0.16% | +14.25% | -0.28% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.89 | +0.27% | +0.09 | 9K | 300.95K | 0.36% | 591.38M | +1.65% | +4.93% | +6.61% | +28.18% |
Cambria Endowment Style ETFUS ENDW | 35.48 | +0.57% | +0.20 | 3K | 121.05K | 0.35% | 158.95M | +0.29% | +2.54% | +5.56% | +14.69% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.90 | +0.43% | +0.23 | 17.40K | 935.62K | 0.35% | 1.19B | +0.30% | +1.13% | +4.23% | +10.02% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.07 | +0.86% | +0.32 | 60.17K | 2.23M | 0.35% | 257.64M | +0.35% | +0.80% | +5.06% | +10.63% |
VanEck Long Muni ETFUS MLN | 17.06 | +0.18% | +0.03 | 583.22K | 9.95M | 0.35% | 669.61M | -1.53% | -1.95% | -3.29% | -2.69% |