| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Preferred and Income Securities ETFUS PFF | 30.35 | +0.50% | +0.15 | 1.19M | 36.11M | 0.38% | 13.02B | -0.95% | -0.56% | -1.75% | -1.97% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.00 | +0.21% | +0.02 | 147.14K | 1.47M | 0.38% | 933.35M | -1.56% | -1.47% | -1.17% | -7.65% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.68 | +0.20% | +0.05 | 908.62K | 20.61M | 0.38% | 10.58B | -0.77% | -0.42% | -1.46% | -2.97% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.83 | +0.41% | +0.09 | 57.54K | 1.20M | 0.38% | 627.90M | -1.16% | -0.64% | -2.18% | -4.60% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.29 | +0.48% | +0.20 | 38.48K | 1.63M | 0.38% | 391.18M | +0.24% | +0.93% | +3.07% | +7.72% |
FT Vest Laddered Buffer ETFUS BUFR | 37.53 | +0.40% | +0.15 | 890.50K | 33.41M | 0.38% | 10.49B | +0.16% | +0.78% | +3.76% | +9.54% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.82 | +0.33% | +0.30 | 3K | 312.60K | 0.38% | 741.01M | -2.01% | -1.81% | +4.62% | +20.86% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.81 | +0.16% | +0.08 | 7K | 365.54K | 0.38% | 178.07M | -1.18% | -1.43% | -2.84% | -2.84% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 75.29 | +1.83% | +1.35 | 920 | 69.17K | 0.38% | 43.67M | -1.45% | +5.19% | +11.13% | +21.75% |
ETFB GREEN SRI REITS ETFUS RITA | 21.12 | -0.03% | -0.01 | 558 | 11.81K | 0.38% | 6.86M | -1.66% | -2.12% | +1.35% | +8.98% |
The India Fund IncUS IFN | 11.51 | -0.56% | -0.06 | 31.03K | 356.63K | 0.38% | 490.71M | +0.22% | -2.33% | +6.53% | -16.08% |
STRIVE 1000 VALUE ETFUS STXV | 39.95 | +0.62% | +0.24 | 8K | 335.38K | 0.38% | 84.29M | +1.04% | +2.41% | +6.11% | +19.40% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.09 | +0.09% | +0.04 | 26.37K | 977.50K | 0.38% | 150.19M | +0.21% | +2.62% | +4.86% | +9.75% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.21 | +0.48% | +0.20 | 54.44K | 2.30M | 0.38% | 146.68M | +0.43% | +0.86% | +3.05% | +7.32% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.40 | +1.61% | +1.13 | 1K | 92.59K | 0.38% | 14.28M | +0.54% | +4.74% | +7.78% | +22.33% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.92 | +0.19% | +0.05 | 8K | 198.51K | 0.38% | 121.82M | -0.21% | -0.65% | -0.96% | -2.92% |
Columbia Short Duration Bond ETFUS SBND | 18.62 | +0.11% | +0.02 | 39.99K | 743.38K | 0.38% | 199.23M | -0.51% | -0.05% | -0.48% | -1.61% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.11 | +0.50% | +0.28 | 6K | 323.36K | 0.38% | 70.98M | +0.18% | +1.76% | +4.43% | +10.92% |
Global X Clean Water ETFUS AQWA | 18.80 | +0.93% | +0.17 | 2K | 30.86K | 0.38% | 21.24M | -1.48% | -4.93% | -0.01% | +0.16% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.88 | +0.63% | +0.36 | 3K | 170.23K | 0.38% | 43.23M | +0.34% | +0.39% | +2.59% | +3.22% |