| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canterbury ParkUS CPHC | 15.86 | -0.31% | -0.05 | 2K | 35.66K | 0.63% | 82.21M | -0.06% | +3.91% | +0.06% | +2.99% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.75 | -0.08% | -0.01 | 688.12K | 8.09M | 0.63% | 2.58B | -0.25% | -0.68% | -0.51% | -8.91% |
Franklin Intelligent Machines ETFUS IQM | 102.64 | +0.50% | +0.51 | 2K | 167.68K | 0.63% | 87.24M | -3.62% | -3.87% | -8.51% | +17.42% |
JPMorgan Global Select Equity ETFUS JGLO | 73.90 | +0.83% | +0.61 | 80.10K | 5.90M | 0.63% | 6.70B | +0.01% | -0.05% | +5.71% | +9.21% |
RiverFront Strategic Income FundUS RIGS | 22.52 | -0.15% | -0.03 | 1K | 33.77K | 0.63% | 62.49M | -0.51% | -0.22% | -0.86% | -2.30% |
Templeton Dragon Fund IncUS TDF | 10.55 | -0.17% | -0.02 | 18.47K | 194.87K | 0.63% | 266.67M | -2.92% | -3.37% | -2.02% | -6.29% |
SoFi Select 500 ETFUS SFY | 153.26 | +1.04% | +1.57 | 12.75K | 1.95M | 0.63% | 697.33M | -0.25% | +0.88% | +4.75% | +15.97% |
First Trust Income Opportunities ETFUS FCEF | 24.03 | +0.29% | +0.07 | 22.45K | 539.44K | 0.63% | 83.02M | -0.56% | +0.13% | +2.38% | +4.61% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 65.03 | +0.48% | +0.31 | 1K | 71.82K | 0.63% | 234.09M | +0.78% | +1.70% | +7.48% | +16.85% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.44 | -0.51% | -0.13 | 8K | 207.32K | 0.63% | 0 | +0.36% | -2.04% | -0.49% | -0.24% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.98 | +0.69% | +0.20 | 221.41K | 6.41M | 0.63% | 3.81B | -1.08% | -1.80% | -0.14% | +9.69% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.92 | +0.38% | +0.11 | 63.04K | 1.82M | 0.62% | 2.16B | -0.07% | +0.63% | +8.93% | +14.85% |
Day Hagan Smart Sector ETFUS SSUS | 56.66 | +1.13% | +0.63 | 8K | 448.98K | 0.62% | 586.43M | +0.14% | +0.89% | +4.79% | +16.23% |
GMO International Value ETFUS GMOI | 42.02 | +0.94% | +0.39 | 20.71K | 870.76K | 0.62% | 703.84M | +1.74% | +3.24% | +11.70% | +25.13% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.78 | +0.62% | +0.31 | 2K | 95.35K | 0.62% | 172.66M | +0.58% | +2.78% | +8.14% | +20.94% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.32 | +0.55% | +0.42 | 10.76K | 830.70K | 0.62% | 746.19M | +0.62% | +1.40% | +5.78% | +17.35% |
ALPS Equal Sector Weight ETFUS EQL | 52.28 | +0.79% | +0.41 | 23.98K | 1.25M | 0.62% | 769.82M | +0.38% | +1.00% | +4.12% | +12.72% |
Bowhead Specialty HoldingsUS BOW | 33.85 | +0.58% | +0.20 | 128.49K | 4.35M | 0.62% | 1.11B | +0.76% | -0.07% | +29.33% | +18.59% |
NEOS Real Estate High Income ETFUS IYRI | 48.58 | +0.87% | +0.42 | 60.09K | 2.91M | 0.62% | 313.34M | -1.08% | -1.86% | -1.90% | -0.04% |
Vicore Pharma Holding ABUS VCRE | 11.55 | +2.76% | +0.31 | 8K | 93.46K | 0.62% | 325.16M | +3.68% | -2.33% | 0.00% | -22.48% |