| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.95 | +0.50% | +0.12 | 47.48K | 1.09M | 0.68% | 306.29M | -1.06% | -0.28% | +2.98% | -2.65% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 55.60 | +1.20% | +0.66 | 87.26K | 4.85M | 0.68% | 1.67B | -0.71% | +6.88% | +10.85% | +25.06% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.21 | +0.99% | +0.46 | 34.90K | 1.65M | 0.68% | 2.42B | +0.15% | -0.15% | +2.61% | +8.03% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.08 | 0.00% | 0.00 | 8K | 206.98K | 0.68% | 408.00M | -0.08% | -2.27% | -1.53% | -1.49% |
Lazard Listed Infrastructure ETFUS GLIX | 26.76 | +0.81% | +0.22 | 4K | 116.54K | 0.68% | 46.83M | -0.76% | -2.55% | -2.84% | +7.46% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.83 | +0.21% | +0.03 | 139.22K | 1.64M | 0.68% | 897.73M | +2.65% | +4.83% | +4.55% | -16.37% |
iShares MSCI China A ETFUS CNYA | 35.49 | +0.22% | +0.08 | 10.69K | 378.85K | 0.68% | 223.56M | -0.96% | -1.62% | -2.40% | +2.62% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.57 | +0.21% | +0.03 | 65.05K | 947.45K | 0.68% | 758.33M | -2.80% | -3.70% | -2.48% | +5.89% |
iShares Global REIT ETFUS REET | 27.50 | +0.62% | +0.17 | 3.00M | 82.56M | 0.68% | 4.94B | -1.40% | -2.10% | +0.11% | +10.22% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.50% | +0.13 | 50.69K | 1.31M | 0.68% | 427.99M | -0.46% | -1.07% | +0.89% | +1.21% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.25 | +0.58% | +0.15 | 9K | 234.69K | 0.68% | 0 | +0.28% | +0.36% | -0.36% | -0.08% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.80 | +1.32% | +1.09 | 81.13K | 6.79M | 0.68% | 2.10B | +0.65% | +2.17% | +8.63% | +17.65% |
iShares Select Dividend ETFUS DVY | 164.94 | +0.58% | +0.95 | 240.63K | 39.62M | 0.68% | 24.02B | +0.67% | +2.40% | +6.02% | +16.86% |
iShares Russell 1000 Value ETFUS IWD | 259.35 | +0.88% | +2.27 | 732.22K | 189.55M | 0.68% | 84.86B | +0.69% | +1.26% | +8.89% | +23.30% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.66 | +0.07% | +0.02 | 2K | 43.80K | 0.68% | 11.24M | -0.46% | +2.60% | +0.21% | -6.45% |
Templeton Emerging Markets Income FundUS TEI | 6.72 | +1.04% | +0.07 | 135.44K | 908.41K | 0.68% | 317.33M | -1.48% | -0.31% | +6.65% | +4.17% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 150.18 | +0.61% | +0.91 | 4K | 549.11K | 0.68% | 304.87M | -0.21% | +0.14% | +5.26% | +12.76% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.97 | +0.48% | +0.22 | 8K | 351.97K | 0.68% | 491.88M | -1.83% | -0.41% | +3.23% | +11.52% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.27 | +0.22% | +0.13 | 16.21K | 961.75K | 0.68% | 405.69M | -1.04% | -2.71% | +3.57% | +19.45% |
iShares MSCI Malaysia ETFUS EWM | 28.27 | +0.64% | +0.18 | 169.64K | 4.79M | 0.68% | 322.28M | -1.94% | +0.61% | +2.02% | +3.33% |