| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.55 | +0.90% | +0.30 | 42.16K | 1.41M | 0.77% | 716.29M | -0.27% | +0.75% | -0.56% | +5.37% |
iShares Russell Mid-Cap Value ETFUS IWS | 170.90 | +0.77% | +1.31 | 235.31K | 40.13M | 0.77% | 15.81B | -0.56% | +0.60% | +6.46% | +21.16% |
VanEck Retail ETFUS RTH | 263.68 | +0.81% | +2.12 | 7K | 1.79M | 0.77% | 248.27M | +1.11% | -3.13% | +2.13% | +5.68% |
DTE Energy CoUS DTB | 15.76 | +0.70% | +0.11 | 18.30K | 287.54K | 0.77% | 144.99M | -1.25% | -3.60% | -6.83% | -7.57% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.58 | +0.44% | +0.11 | 3K | 75.73K | 0.77% | 4.09M | +2.34% | +3.19% | +8.32% | -6.78% |
iShares Core Dividend ETFUS DIVB | 69.63 | +0.61% | +0.42 | 331.92K | 23.11M | 0.77% | 2.01B | +1.09% | +4.19% | +13.77% | +31.01% |
Bank7 Corp.US BSVN | 53.10 | +1.65% | +0.86 | 12.37K | 654.74K | 0.77% | 505.48M | +1.45% | +5.46% | +16.45% | +29.58% |
Invesco S&P 500 Revenue ETFUS RWL | 135.73 | +0.88% | +1.18 | 218.68K | 29.63M | 0.77% | 10.13B | +1.36% | +1.58% | +6.32% | +18.54% |
Schwab Fundamental International Equity ETFUS FNDF | 56.21 | +1.18% | +0.66 | 2.26M | 127.19M | 0.77% | 26.43B | +1.20% | +2.88% | +6.29% | +24.32% |
Nuveen ESG Large-Cap Value ETFUS NULV | 54.20 | +1.13% | +0.61 | 122.59K | 6.62M | 0.77% | 2.88B | +0.44% | +2.04% | +7.34% | +20.30% |
ProCap Acquisition CorpUS PCAPU | 10.44 | -0.19% | -0.02 | 18.19K | 189.82K | 0.76% | 265.49M | -0.19% | +0.38% | +0.48% | +1.95% |
Bancreek International Large Cap ETFUS BCIL | 29.61 | +0.64% | +0.19 | 4K | 106.57K | 0.76% | 92.68M | -1.95% | +0.05% | +2.05% | +6.06% |
First Trust WCM International Equity ETFUS WCMI | 19.83 | +1.10% | +0.22 | 601.29K | 11.91M | 0.76% | 2.02B | -0.38% | +1.46% | +5.06% | +16.55% |
American Century Quality Diversified International ETFUS QINT | 73.10 | +1.32% | +0.95 | 28.48K | 2.08M | 0.76% | 749.28M | -0.31% | +1.20% | +6.67% | +13.85% |
JPMorgan Global Select Equity ETFUS JGLO | 74.05 | +1.04% | +0.76 | 81.76K | 6.03M | 0.76% | 6.72B | +0.22% | +0.15% | +5.92% | +9.43% |
Vanguard International Dividend Appreciation ETFUS VIGI | 99.86 | +1.69% | +1.66 | 134.20K | 13.38M | 0.76% | 9.31B | +1.25% | +1.41% | +7.08% | +9.19% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.26 | -0.45% | -0.11 | 5K | 114.33K | 0.76% | 8.01M | -1.92% | +0.86% | +2.61% | +2.55% |
iShares MSCI Belgium ETFUS EWK | 27.89 | +1.39% | +0.38 | 21.65K | 604.49K | 0.76% | 171.77M | +0.39% | +2.82% | +3.35% | +14.74% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 31.15 | -0.06% | -0.02 | 39.32K | 1.22M | 0.76% | 513.60M | +2.37% | +8.84% | +10.53% | +37.68% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.26 | +0.29% | +0.02 | 481.54K | 2.53M | 0.76% | 1.04B | +2.64% | +5.73% | +10.63% | -16.59% |