US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOA ACQUISITION CORP II US THEO	9.87	0.00%	0.00	50.01K	493.58K	0.00%	204.87M	+0.10%	0.00%	0.00%	+0.20%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Growth Stock ETF US TGRW	47.35	+0.78%	+0.37	265	12.54K	0.00%	1.01B	-0.79%	-1.00%	+1.18%	+2.91%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
Wedbush LAFFER\|TENGLER New Era Value ETF US TGLR	40.15	+0.21%	+0.08	172	6.91K	0.00%	37.74M	-0.62%	-2.66%	+0.96%	+11.12%
T. Rowe Price Global Equity ETF US TGLB	30.25	0.00%	0.00	8	243.27	0.00%	27.22M	-0.97%	-0.45%	+3.38%	+15.89%
Treasure Global Inc. US TGL	2.47	-0.80%	-0.02	3K	7.51K	0.00%	4.83M	-1.98%	-14.24%	-39.16%	-59.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF US TFPN	30.25	0.00%	0.00	111	3.34K	0.00%	161.81M	+0.52%	+2.98%	-2.89%	+17.73%
T. Rowe Price Financials ETF US TFNS	29.89	+0.90%	+0.27	108	3.23K	0.00%	19.43M	+0.57%	+0.46%	+11.46%	+8.73%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.73	0.00%	0.00	7	131.30	0.00%	4.21M	-0.74%	-0.66%	-2.99%	-5.38%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	35.23	0.00%	0.00	5	176.60	0.00%	7.05M	-4.50%	-4.96%	+0.80%	+15.69%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Chesapeake Trend Following Fixed Income ETF US TFFI	20.94	0.00%	0.00	119	2.46K	0.00%	41.36M	+2.75%	+3.95%	+4.49%	+4.80%
Horizon Kinetics Texas ETF US TEXX	30.74	0.00%	0.00	7	215.62	0.00%	3.07M	+0.68%	+4.65%	+7.34%	+20.05%
Direxion Daily Energy Top 5 Bull 2X ETF US TEXU	46.14	0.00%	0.00	4K	183.98K	0.00%	3.46M	+9.64%	+22.79%	+18.27%	+92.42%

1 ...449 450 451 452 453 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=451"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":50008,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.003474,"peRate":0,"amplitude":0,"marketValue":204873554.13,"askSize":1200,"bidSize":44731,"askPrice":9.89,"bidPrice":9.87,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0.001014,"changeRateQTD":0.00203,"changeRateYTD":0.00203,"amount":493578.954277,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2627.560941,"volumeRatio":2.248276,"committee":0.947748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142078650,"shortable":3,"shares":20757199,"floatShares":14395000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"19:30 EDT","volume":1,"amount":9.87,"timestamp":1788391803313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGRW","nameCN":"T. Rowe Price Growth Stock ETF","changeRate":0.007792,"change":0.3661,"latestPrice":47.35,"close":47.35,"volume":265,"market":"US","high":47.35,"low":47.35,"preClose":46.9839,"open":47.35,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":1013763500,"askSize":1000,"bidSize":1000,"askPrice":47.34,"bidPrice":47.26,"week52High":49.72,"week52Low":38.83,"changeRate5Day":-0.007947,"changeRate20Day":-0.009969,"changeRate60Day":0.011752,"changeRateWTD":-0.00054,"changeRateMTD":0.00169,"changeRateQTD":-0.007754,"changeRateYTD":0.029068,"amount":12544.976711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013763500,"shortable":3,"shares":21410000,"floatShares":21410000,"postHourTrading":{"tag":"盘后","latestPrice":46.9301,"preClose":46.9839,"latestTime":"19:30 EDT","volume":7,"amount":328.8873,"timestamp":1788391804970,"change":-0.05379999999999541,"changeRate":-0.0011450730995084574},"overnightTrading":{"tag":"夜盘","latestPrice":46.9838981628418,"preClose":46.9838981628418,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1656},{"symbol":"TGLR","nameCN":"Wedbush LAFFER|TENGLER New Era Value ETF","changeRate":0.002067,"change":0.0828,"latestPrice":40.15,"close":40.15,"volume":172,"market":"US","high":40.15,"low":40.15,"preClose":40.0672,"open":40.15,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":37740759.1,"askSize":2100,"bidSize":2100,"askPrice":40.07,"bidPrice":40,"week52High":42.07,"week52Low":33.5633,"changeRate5Day":-0.00624,"changeRate20Day":-0.026638,"changeRate60Day":0.009555,"changeRateWTD":-0.00411,"changeRateMTD":-0.000747,"changeRateQTD":-0.008762,"changeRateYTD":0.111194,"amount":6908.693787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336843,"committee":-0.68,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.358094,"divideRate":0.008919,"floatMarketCap":37740759.1,"shortable":3,"shares":939994,"floatShares":939994,"postHourTrading":{"tag":"盘后","latestPrice":40.025,"preClose":40.0672,"latestTime":"19:30 EDT","volume":33,"amount":1302.5532,"timestamp":1788391803195,"change":-0.042200000000001125,"changeRate":-0.0010532305726379963},"overnightTrading":{"tag":"夜盘","latestPrice":40.06719970703125,"preClose":40.06719970703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.2495,"close":30.2495,"volume":8,"market":"US","high":30.2495,"low":30.2495,"preClose":30.2495,"open":30.2495,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":27224459.2515,"askSize":100,"bidSize":100,"askPrice":31.07,"bidPrice":29.79,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.009716,"changeRate20Day":-0.004453,"changeRate60Day":0.033817,"changeRateWTD":-0.008957,"changeRateMTD":-0.006337,"changeRateQTD":0.040868,"changeRateYTD":0.158905,"amount":243.270004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0517,"divideRate":0.001709,"floatMarketCap":27224459.2515,"shortable":3,"shares":899997,"floatShares":899997,"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.2495,"latestTime":"16:15 EDT","volume":8,"amount":241.996,"timestamp":1788380100252,"change":-0.06950000000000145,"changeRate":-0.0022975586373328964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGL","nameCN":"Treasure Global Inc.","changeRate":-0.008032,"change":-0.02,"latestPrice":2.47,"close":2.47,"volume":3036,"market":"US","high":2.47,"low":2.47,"preClose":2.49,"open":2.47,"turnoverRate":0.001578,"peRate":0,"amplitude":0,"marketValue":4828356,"askSize":200,"bidSize":28,"askPrice":2.54,"bidPrice":2.43,"week52High":58,"week52Low":2.0436,"changeRate5Day":-0.019841,"changeRate20Day":-0.142361,"changeRate60Day":-0.391626,"changeRateWTD":-0.023715,"changeRateMTD":-0.04817,"changeRateQTD":-0.367478,"changeRateYTD":-0.597064,"amount":7510.288699,"eps":-41.435757,"lyrEps":-397.333061,"lyrPeRate":0,"pbRate":0.309161,"volumeRatio":0.507672,"committee":-0.754386,"roa":-0.34234,"roe":-1.38694,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4751045,"shortable":3,"shares":1954800,"floatShares":1923500,"preHourTrading":{"tag":"盘前","latestPrice":2.4948,"preClose":2.49,"latestTime":"09:20 EDT","volume":1639,"amount":4172.208242,"timestamp":1788441613514,"change":0.0047999999999999154,"changeRate":0.0019277108433734598},"postHourTrading":{"tag":"盘后","latestPrice":2.4614,"preClose":2.49,"latestTime":"19:30 EDT","volume":1025,"amount":2529.0384,"timestamp":1788391803175,"change":-0.028600000000000403,"changeRate":-0.011485943775100562},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFPN","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","changeRate":0,"change":0,"latestPrice":30.245,"close":30.245,"volume":111,"market":"US","high":30.245,"low":30.245,"preClose":30.245,"open":30.245,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":161810750,"askSize":100,"bidSize":100,"askPrice":30.41,"bidPrice":29.67,"week52High":33.34,"week52Low":23.44,"changeRate5Day":0.005151,"changeRate20Day":0.029764,"changeRate60Day":-0.028931,"changeRateWTD":0.004984,"changeRateMTD":0.00382,"changeRateQTD":-0.040109,"changeRateYTD":0.177306,"amount":3338.85014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161810750,"shortable":3,"shares":5350000,"floatShares":5350000,"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.245,"latestTime":"19:30 EDT","volume":8,"amount":241.96,"timestamp":1788391805500,"change":0.02499999999999858,"changeRate":0.0008265829062654514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFNS","nameCN":"T. Rowe Price Financials ETF","changeRate":0.008974,"change":0.2658,"latestPrice":29.885,"close":29.885,"volume":108,"market":"US","high":29.885,"low":29.885,"preClose":29.6192,"open":29.885,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":19425250,"askSize":500,"bidSize":500,"askPrice":29.91,"bidPrice":29.84,"week52High":30.109,"week52Low":24.3,"changeRate5Day":0.005691,"changeRate20Day":0.004609,"changeRate60Day":0.114638,"changeRateWTD":0.001887,"changeRateMTD":0.008586,"changeRateQTD":0.085019,"changeRateYTD":0.087261,"amount":3226.722885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1363,"divideRate":0.004561,"floatMarketCap":19425250,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:10 EDT","volume":7,"amount":207.3344,"timestamp":1788379804612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":7,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":4214250,"askSize":300,"bidSize":200,"askPrice":18.8,"bidPrice":18.74,"week52High":20.7898,"week52Low":18.7,"changeRate5Day":-0.007419,"changeRate20Day":-0.00663,"changeRate60Day":-0.029886,"changeRateWTD":-0.004782,"changeRateMTD":-0.001061,"changeRateQTD":-0.042434,"changeRateYTD":-0.053773,"amount":131.302485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06472,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214250,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.735,"preClose":18.735,"latestTime":"16:04 EDT","volume":4,"amount":74.92,"timestamp":1788379444711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":35.2329,"close":35.2329,"volume":5,"market":"US","high":35.2329,"low":35.2329,"preClose":35.2329,"open":35.2329,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7046580,"askSize":500,"bidSize":100,"askPrice":35.3,"bidPrice":35.2,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.045005,"changeRate20Day":-0.049576,"changeRate60Day":0.007996,"changeRateWTD":-0.033425,"changeRateMTD":-0.024911,"changeRateQTD":-0.002548,"changeRateYTD":0.156884,"amount":176.599998,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.521232,"pbRate":0.036086,"volumeRatio":0.101902,"committee":-0.666667,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7046580,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"16:10 EDT","volume":4,"amount":140.9316,"timestamp":1788379804612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFFI","nameCN":"Chesapeake Trend Following Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.9398,"close":20.9398,"volume":119,"market":"US","high":20.9398,"low":20.9398,"preClose":20.9398,"open":20.9398,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":41356105,"askSize":100,"bidSize":100,"askPrice":21.11,"bidPrice":20.22,"week52High":21.07,"week52Low":18.995,"changeRate5Day":0.027468,"changeRate20Day":0.039454,"changeRate60Day":0.0449,"changeRateWTD":0.019464,"changeRateMTD":0.017483,"changeRateQTD":0.062675,"changeRateYTD":0.048038,"amount":2457.223076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41356105,"shortable":3,"shares":1975000,"floatShares":1975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.7439,"close":30.7439,"volume":7,"market":"US","high":30.7439,"low":30.7439,"preClose":30.7439,"open":30.7439,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":3074390,"askSize":700,"bidSize":700,"askPrice":30.77,"bidPrice":30.69,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.006782,"changeRate20Day":0.046505,"changeRate60Day":0.073404,"changeRateWTD":0.011156,"changeRateMTD":0.002377,"changeRateQTD":0.068654,"changeRateYTD":0.200465,"amount":215.621264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074390,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.666,"preClose":30.7439,"latestTime":"16:55 EDT","volume":16,"amount":491.9634,"timestamp":1788382505564,"change":-0.07789999999999964,"changeRate":-0.002533835980470911},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXU","nameCN":"Direxion Daily Energy Top 5 Bull 2X ETF","changeRate":0,"change":0,"latestPrice":46.1441,"close":46.1441,"volume":3973,"market":"US","high":46.1441,"low":46.1441,"preClose":46.1441,"open":46.1441,"turnoverRate":0.052973,"peRate":0,"amplitude":0,"marketValue":3460853.6441,"askSize":300,"bidSize":300,"askPrice":46.07,"bidPrice":46.02,"week52High":47.18,"week52Low":22.4874,"changeRate5Day":0.096411,"changeRate20Day":0.227896,"changeRate60Day":0.1827,"changeRateWTD":0.075557,"changeRateMTD":0.021115,"changeRateQTD":0.44314,"changeRateYTD":0.924218,"amount":183983.179089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.257043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.011343,"floatMarketCap":3460853.6441,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":45.5907,"preClose":46.1441,"latestTime":"16:15 EDT","volume":8,"amount":369.0846,"timestamp":1788380100246,"change":-0.5534000000000034,"changeRate":-0.011992865826833841},"impliedVol":0,"impliedVolPercentile":0}]}}}