US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Transamerica Large Value Active ETF US TALV	29.10	0.00%	0.00	6	174.77	0.00%	176.62M	-0.28%	-0.66%	+6.44%	+15.94%
Corgi India 2x Daily ETF US TAJX	26.15	0.00%	0.00	5	129.93	0.00%	392.31K	+1.37%	-1.59%	+7.59%	+7.41%
AB TAX-AWARE LONG MUNICIPAL ETF US TAFL	24.42	0.00%	0.00	12	293.36	0.00%	67.16M	-1.03%	-1.33%	-2.83%	-2.30%
Transact US TACT	5.18	-0.19%	-0.01	849	4.38K	0.00%	53.48M	+2.07%	-8.80%	+4.65%	+29.50%
BERTO ACQUISITION CORP US TACO	10.48	0.00%	0.00	3K	27.85K	0.00%	393.20M	+0.10%	+0.38%	+0.58%	+3.35%
T. Rowe Price Active Core International Equity ETF US TACN	29.43	+0.78%	+0.23	2K	51.39K	0.00%	25.02M	+0.11%	+0.53%	+6.43%	+14.99%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	0	0	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	6K	62.64K	0.00%	362.60M	+0.29%	+0.67%	+1.06%	+2.53%
Transamerica Bond Active ETF US TABD	24.51	0.00%	0.00	10	245.65	0.00%	151.97M	-0.48%	-0.61%	-1.58%	-2.58%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.50	0.00%	0.00	50	524.66	0.00%	328.30M	+0.43%	+1.06%	+1.45%	+3.35%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	20.85	0.00%	0.00	26	545.89	0.00%	4.49M	-0.86%	-0.93%	-4.74%	-18.87%
Lazard US Systematic Small Cap Equity ETF US SYZ	29.99	0.00%	0.00	15	451.82	0.00%	66.38M	-2.11%	-2.46%	+1.71%	+18.62%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Silynxcom Ltd. US SYNX	0.8539	-0.48%	-0.0041	2K	1.53K	0.00%	5.67M	-15.46%	-20.20%	-17.89%	-20.20%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
ETC 6 Meridian Quality Growth ETF US SXQG	33.45	0.00%	0.00	1K	34.02K	0.00%	62.71M	-1.15%	+0.98%	+5.01%	+1.57%
SWP Growth & Income ETF US SWP	28.55	+0.40%	+0.12	1K	28.75K	0.00%	149.89M	-0.85%	-1.89%	-0.61%	+2.78%
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.46	0.00%	0.00	159	4.05K	0.00%	0	+0.16%	+0.28%	-0.70%	-0.08%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%

1 ...451 452 453 454 455 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=453"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":0,"change":0,"latestPrice":29.0978,"close":29.0978,"volume":6,"market":"US","high":29.0978,"low":29.0978,"preClose":29.0978,"open":29.0978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":176623646,"askSize":1600,"bidSize":1600,"askPrice":29.14,"bidPrice":29.1,"week52High":29.55,"week52Low":24.57,"changeRate5Day":-0.002814,"changeRate20Day":-0.006562,"changeRate60Day":0.064372,"changeRateWTD":-0.007003,"changeRateMTD":-0.001143,"changeRateQTD":0.057617,"changeRateYTD":0.159353,"amount":174.774307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1253,"divideRate":0.004306,"floatMarketCap":176623646,"shortable":3,"shares":6070000,"floatShares":6070000,"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.0978,"latestTime":"19:30 EDT","volume":3,"amount":87.2934,"timestamp":1788391805863,"change":0.002200000000001978,"changeRate":0.00007560709057048912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1539,"close":26.1539,"volume":5,"market":"US","high":26.1539,"low":26.1539,"preClose":26.1539,"open":26.1539,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":392308.5,"askSize":300,"bidSize":300,"askPrice":26,"bidPrice":25.92,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":0.013741,"changeRate20Day":-0.015857,"changeRate60Day":0.075925,"changeRateWTD":0.014531,"changeRateMTD":0.009593,"changeRateQTD":0.006922,"changeRateYTD":0.074082,"amount":129.925003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.158841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392308.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAFL","nameCN":"AB TAX-AWARE LONG MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":12,"market":"US","high":24.42,"low":24.42,"preClose":24.42,"open":24.42,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67156025.64,"askSize":200,"bidSize":96,"askPrice":24.52,"bidPrice":24.41,"week52High":25.55,"week52Low":24.1,"changeRate5Day":-0.010334,"changeRate20Day":-0.013333,"changeRate60Day":-0.028253,"changeRateWTD":-0.008929,"changeRateMTD":-0.006711,"changeRateQTD":-0.036116,"changeRateYTD":-0.023005,"amount":293.356041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007986,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0247,"divideRate":0.041962,"floatMarketCap":67156025.64,"shortable":3,"shares":2750042,"floatShares":2750042,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EDT","volume":6,"amount":146.52,"timestamp":1788379804603,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACT","nameCN":"Transact","changeRate":-0.001927,"change":-0.01,"latestPrice":5.18,"close":5.18,"volume":849,"market":"US","high":5.18,"low":5.18,"preClose":5.19,"open":5.18,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":53480759.78,"askSize":100,"bidSize":1,"askPrice":5.29,"bidPrice":5.18,"week52High":6.0206,"week52Low":3.06,"changeRate5Day":0.02069,"changeRate20Day":-0.088028,"changeRate60Day":0.046465,"changeRateWTD":0.001934,"changeRateMTD":0.042254,"changeRateQTD":-0.113014,"changeRateYTD":0.295,"amount":4375.796844,"eps":-0.039323,"lyrEps":-0.12293,"lyrPeRate":0,"pbRate":1.636749,"volumeRatio":0.464479,"committee":-0.980198,"roa":-0.005558,"roe":-0.012507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32983132,"shortable":3,"shares":10324471,"floatShares":6367400,"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"19:30 EDT","volume":10,"amount":51.9,"timestamp":1788391803412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.9221,"impliedVolPercentile":0.4524},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":2657,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000088,"peRate":31.045782,"amplitude":0,"marketValue":393196500,"askSize":405,"bidSize":1209,"askPrice":10.49,"bidPrice":10.48,"week52High":10.65,"week52Low":10.11,"changeRate5Day":0.000955,"changeRate20Day":0.003831,"changeRate60Day":0.005758,"changeRateWTD":0,"changeRateMTD":-0.000953,"changeRateQTD":-0.000953,"changeRateYTD":0.033531,"amount":27846.504112,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.470314,"pbRate":1.309425,"volumeRatio":0.790459,"committee":0.498141,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317839525.52,"shortable":3,"shares":37518750,"floatShares":30328199,"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.48,"latestTime":"09:29 EDT","volume":1,"amount":10.49,"timestamp":1788442141068,"change":0.009999999999999787,"changeRate":0.0009541984732824223},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":2,"amount":20.96,"timestamp":1788379804603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0.007773,"change":0.227,"latestPrice":29.43,"close":29.43,"volume":1746,"market":"US","high":29.43,"low":29.43,"preClose":29.203,"open":29.43,"turnoverRate":0.002054,"peRate":0,"amplitude":0,"marketValue":25017177.51,"askSize":500,"bidSize":500,"askPrice":29.48,"bidPrice":29.39,"week52High":29.69,"week52Low":25.13,"changeRate5Day":0.001075,"changeRate20Day":0.005284,"changeRate60Day":0.064261,"changeRateWTD":0.002651,"changeRateMTD":0.00503,"changeRateQTD":0.036534,"changeRateYTD":0.149892,"amount":51385.336681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.998098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25017177.51,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"16:04 EDT","volume":4,"amount":116.812,"timestamp":1788379447340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":991,"bidSize":25000,"askPrice":10.75,"bidPrice":10.5,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":0.923743,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":5964,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000255,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":1000,"bidSize":2005,"askPrice":10.51,"bidPrice":10.49,"week52High":10.59,"week52Low":10.095,"changeRate5Day":0.002863,"changeRate20Day":0.006705,"changeRate60Day":0.010577,"changeRateWTD":0.002863,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":62641.884247,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":2.088725,"committee":0.334443,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.5106,"close":24.5106,"volume":10,"market":"US","high":24.5106,"low":24.5106,"preClose":24.5106,"open":24.5106,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":151965720,"askSize":100,"bidSize":100,"askPrice":24.66,"bidPrice":24.46,"week52High":25.57,"week52Low":24.48,"changeRate5Day":-0.004848,"changeRate20Day":-0.006058,"changeRate60Day":-0.015836,"changeRateWTD":-0.003229,"changeRateMTD":-0.001609,"changeRateQTD":-0.021923,"changeRateYTD":-0.025772,"amount":245.649986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029346,"floatMarketCap":151965720,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.5106,"latestTime":"16:10 EDT","volume":4,"amount":98.0424,"timestamp":1788379804603,"change":0.07939999999999969,"changeRate":0.0032394147838078094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":5000,"askPrice":10.75,"bidPrice":10.46,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.960784,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":50,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000002,"peRate":41.862022,"amplitude":0,"marketValue":328300003.5,"askSize":1000,"bidSize":3400,"askPrice":10.49,"bidPrice":10.45,"week52High":10.5,"week52Low":9.21,"changeRate5Day":0.004304,"changeRate20Day":0.010587,"changeRate60Day":0.014493,"changeRateWTD":0.004775,"changeRateMTD":0.003824,"changeRateQTD":0.013514,"changeRateYTD":0.033465,"amount":524.659967,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.662056,"pbRate":-3500.000037,"volumeRatio":0.002384,"committee":0.545455,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328300003.5,"shortable":3,"shares":31266667,"floatShares":31266667,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":20.8497,"close":20.8497,"volume":26,"market":"US","high":20.8497,"low":20.8497,"preClose":20.8497,"open":20.8497,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":4488606.8148,"askSize":1000,"bidSize":1000,"askPrice":21.15,"bidPrice":20.99,"week52High":27.72,"week52Low":18.395,"changeRate5Day":-0.008583,"changeRate20Day":-0.009341,"changeRate60Day":-0.047389,"changeRateWTD":-0.001705,"changeRateMTD":-0.011605,"changeRateQTD":-0.053332,"changeRateYTD":-0.188728,"amount":545.888569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5864,"divideRate":0.028125,"floatMarketCap":4488606.8148,"shortable":3,"shares":215284,"floatShares":215284,"postHourTrading":{"tag":"盘后","latestPrice":21.0144,"preClose":21.0144,"latestTime":"16:04 EDT","volume":4,"amount":83.3988,"timestamp":1788379444208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.849700927734375,"preClose":20.849700927734375,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1823,"impliedVolPercentile":0.494},{"symbol":"SYZ","nameCN":"Lazard US Systematic Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":29.9949,"close":29.9949,"volume":15,"market":"US","high":29.9949,"low":29.9949,"preClose":29.9949,"open":29.9949,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":66376254.1182,"askSize":100,"bidSize":500,"askPrice":30.09,"bidPrice":29.95,"week52High":31.2216,"week52Low":23.39,"changeRate5Day":-0.021147,"changeRate20Day":-0.024639,"changeRate60Day":0.017076,"changeRateWTD":-0.011048,"changeRateMTD":-0.005454,"changeRateQTD":-0.030242,"changeRateYTD":0.186202,"amount":451.817608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017639,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0728,"divideRate":0.002427,"floatMarketCap":66376254.1182,"shortable":3,"shares":2212918,"floatShares":2212918,"postHourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.97,"latestTime":"16:04 EDT","volume":4,"amount":119.9796,"timestamp":1788379443175,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYNX","nameCN":"Silynxcom Ltd.","changeRate":-0.004779,"change":-0.0041,"latestPrice":0.8539,"close":0.8539,"volume":1802,"market":"US","high":0.8539,"low":0.8539,"preClose":0.858,"open":0.8539,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":5665114.16,"askSize":100,"bidSize":100,"askPrice":0.9095,"bidPrice":0.83,"week52High":2.15,"week52Low":0.7281,"changeRate5Day":-0.154554,"changeRate20Day":-0.201963,"changeRate60Day":-0.178942,"changeRateWTD":-0.129118,"changeRateMTD":-0.041316,"changeRateQTD":-0.170971,"changeRateYTD":-0.201963,"amount":1530.722849,"eps":-0.485,"lyrEps":-0.48544,"lyrPeRate":0,"pbRate":1.040616,"volumeRatio":0.283452,"committee":0,"roa":-0.218563,"roe":-0.557547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018280.33,"shortable":3,"shares":6634400,"floatShares":3534700,"preHourTrading":{"tag":"盘前","latestPrice":0.8435,"preClose":0.858,"latestTime":"07:52 EDT","volume":653,"amount":549.527905,"timestamp":1788436354304,"change":-0.014499999999999957,"changeRate":-0.01689976689976685},"postHourTrading":{"tag":"盘后","latestPrice":0.831,"preClose":0.858,"latestTime":"17:55 EDT","volume":159,"amount":133.6505,"timestamp":1788386159081,"change":-0.027000000000000024,"changeRate":-0.0314685314685315},"overnightTrading":{"tag":"夜盘","latestPrice":0.8579999804496765,"preClose":0.8579999804496765,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":33.4458,"close":33.4458,"volume":1008,"market":"US","high":33.4458,"low":33.4458,"preClose":33.4458,"open":33.4458,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":62709236.1558,"askSize":1600,"bidSize":1600,"askPrice":33.86,"bidPrice":33.8,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":-0.011453,"changeRate20Day":0.009837,"changeRate60Day":0.05013,"changeRateWTD":-0.013119,"changeRateMTD":-0.010383,"changeRateQTD":0.067676,"changeRateYTD":0.015673,"amount":34017.6698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.589519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62709236.1558,"shortable":3,"shares":1874951,"floatShares":1874951,"postHourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.4458,"latestTime":"16:10 EDT","volume":6,"amount":200.6748,"timestamp":1788379804602,"change":-0.0058000000000006935,"changeRate":-0.00017341489813371764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWP","nameCN":"SWP Growth & Income ETF","changeRate":0.004044,"change":0.115,"latestPrice":28.55,"close":28.55,"volume":1007,"market":"US","high":28.55,"low":28.55,"preClose":28.435,"open":28.55,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":149887500,"askSize":300,"bidSize":300,"askPrice":28.55,"bidPrice":28.44,"week52High":29.87,"week52Low":25.7281,"changeRate5Day":-0.008508,"changeRate20Day":-0.0189,"changeRate60Day":-0.006099,"changeRateWTD":-0.006438,"changeRateMTD":-0.000784,"changeRateQTD":0.024528,"changeRateYTD":0.027758,"amount":28749.854994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4486,"divideRate":0.085765,"floatMarketCap":149887500,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.435,"latestTime":"19:30 EDT","volume":13,"amount":370.635,"timestamp":1788391805122,"change":0.03500000000000014,"changeRate":0.0012308774397749302},"overnightTrading":{"tag":"夜盘","latestPrice":28.434999465942383,"preClose":28.434999465942383,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWKHL","nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","changeRate":0,"change":0,"latestPrice":25.4599,"close":25.4599,"volume":159,"market":"US","high":25.4599,"low":25.4599,"preClose":25.4599,"open":25.4599,"turnoverRate":0,"peRate":13.680763,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":180,"askPrice":25.52,"bidPrice":25.42,"week52High":25.918,"week52Low":24.34,"changeRate5Day":0.001566,"changeRate20Day":0.002753,"changeRate60Day":-0.007024,"changeRateWTD":0.001554,"changeRateMTD":0.000778,"changeRateQTD":0.008912,"changeRateYTD":-0.000789,"amount":4051.315075,"eps":1.861,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094172,"committee":-0.052632,"roa":-0.008378,"roe":-0.009671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.4599,"preClose":25.4599,"latestTime":"18:21 EDT","volume":50,"amount":1271.9,"timestamp":1788387668761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0}]}}}