US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.96	0.00%	0.00	5	119.96	0.00%	28.75M	-1.24%	-1.70%	-2.76%	-2.14%
RiverNorth Managed Duration Municipal Income Fund II, Inc. US RMMZ	14.54	0.00%	0.00	68	1.02K	0.00%	122.94M	-2.25%	-1.16%	-1.89%	+0.14%
Rareview Government Money Market ETF US RMME	100.07	0.00%	0.00	3	300.27	0.00%	32.02M	-0.24%	-0.04%	-0.08%	+0.01%
RiverNorth Opp Muni Income Fund Inc US RMI	15.05	0.00%	0.00	100	1.51K	0.00%	95.90M	-0.56%	-4.35%	-1.28%	+5.14%
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF US RMHY	24.91	0.00%	0.00	0	0	0.00%	50.32M	-0.78%	-0.16%	0.00%	-0.40%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Royalty Management US RMCO	2.80	+0.72%	+0.02	826	2.32K	0.00%	42.39M	-3.11%	+17.15%	+7.28%	-9.39%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.62	0.00%	0.00	5	118.23	0.00%	18.90M	-1.27%	-1.58%	-2.94%	-2.27%
Tradr 2X Long RMBS Daily ETF US RMBX	9.00	0.00%	0.00	53	452.23	0.00%	359.82K	-14.97%	-28.73%	0.00%	-59.97%
Corgi RMBS 2x Daily ETF US RMBC	9.49	0.00%	0.00	51	460.54	0.00%	332.00K	-14.92%	-28.61%	0.00%	-59.43%
Rallybio Corp. US RLYB	16.66	-1.65%	-0.28	428	7.14K	0.00%	88.27M	-0.60%	+2.90%	+4.71%	+203.53%
Corgi RKLB 2x Daily ETF US RKX	9.43	+3.91%	+0.35	835	7.91K	0.00%	377.23K	-9.49%	-30.15%	0.00%	-64.64%
Ruk Strategic Growth ETF US RKSG	28.80	0.00%	0.00	4	113.33	0.00%	2.88M	-0.65%	+0.83%	+6.02%	+15.64%
Defiance Retail Kings ETF US RKNG	22.13	0.00%	0.00	21	464.31	0.00%	5.53M	-6.23%	-4.33%	-16.13%	-12.20%
RJ Eagle Vertical Income ETF US RJVI	24.77	0.00%	0.00	71	1.76K	0.00%	17.34M	-0.90%	-0.36%	-0.91%	-0.80%
RJ Eagle Municipal Income ETF US RJMI	24.80	-0.10%	-0.02	106	2.64K	0.00%	38.44M	-1.10%	-1.33%	-3.41%	-3.03%
Principal Inflation Protection ETF US RIZE	24.55	0.00%	0.00	3	73.74	0.00%	11.05M	-0.24%	+0.04%	-1.96%	-1.92%
Corgi RIVN 2x Daily ETF US RIVC	19.17	0.00%	0.00	11	217.58	0.00%	287.60K	-14.49%	-0.38%	0.00%	-18.31%
Inspire Tactical Balanced ETF US RISN	30.92	0.00%	0.00	157	4.83K	0.00%	71.11M	-2.49%	-1.55%	+0.06%	+6.48%
Pictet Emerging Markets Rising Economies ETF US RISE	19.29	0.00%	0.00	203	3.97K	0.00%	23.14M	+0.40%	+2.29%	+8.20%	-1.44%

1 ...453 454 455 456 457 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=455"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:454,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.955,"close":23.955,"volume":5,"market":"US","high":23.955,"low":23.955,"preClose":23.955,"open":23.955,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28746000,"askSize":100,"bidSize":100,"askPrice":24.15,"bidPrice":23.85,"week52High":24.99,"week52Low":23.635,"changeRate5Day":-0.012369,"changeRate20Day":-0.017029,"changeRate60Day":-0.027591,"changeRateWTD":-0.007869,"changeRateMTD":-0.007047,"changeRateQTD":-0.034267,"changeRateYTD":-0.021446,"amount":119.958334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.04425,"floatMarketCap":28746000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.955,"latestTime":"16:10 EDT","volume":6,"amount":143.73,"timestamp":1788379804539,"change":0.03500000000000014,"changeRate":0.0014610728449175599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMMZ","nameCN":"RiverNorth Managed Duration Municipal Income Fund II, Inc.","changeRate":0,"change":0,"latestPrice":14.54,"close":14.54,"volume":68,"market":"US","high":14.54,"low":14.54,"preClose":14.54,"open":14.54,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":122935700,"askSize":100,"bidSize":1,"askPrice":14.72,"bidPrice":14.5,"week52High":15.29,"week52Low":14.16,"changeRate5Day":-0.022521,"changeRate20Day":-0.011597,"changeRate60Day":-0.018893,"changeRateWTD":-0.037086,"changeRateMTD":-0.024161,"changeRateQTD":-0.033245,"changeRateYTD":0.001377,"amount":1016.45829,"eps":-1.9565,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058954,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0937,"divideRate":0.07522,"floatMarketCap":122935700,"shortable":3,"shares":8455000,"floatShares":8455000,"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"16:10 EDT","volume":6,"amount":87.24,"timestamp":1788379804539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.065,"close":100.065,"volume":3,"market":"US","high":100.065,"low":100.065,"preClose":100.065,"open":100.065,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32020800,"askSize":1500,"bidSize":1500,"askPrice":100.09,"bidPrice":100.06,"week52High":100.63,"week52Low":100,"changeRate5Day":-0.002393,"changeRate20Day":-0.0004,"changeRate60Day":-0.000849,"changeRateWTD":-0.002492,"changeRateMTD":-0.002691,"changeRateQTD":-0.002741,"changeRateYTD":0.00005,"amount":300.269989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1873,"divideRate":0.021859,"floatMarketCap":32020800,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMI","nameCN":"RiverNorth Opp Muni Income Fund Inc","changeRate":0,"change":0,"latestPrice":15.045,"close":15.045,"volume":100,"market":"US","high":15.045,"low":15.045,"preClose":15.045,"open":15.045,"turnoverRate":0.000016,"peRate":12.103781,"amplitude":0,"marketValue":95904939.255,"askSize":1300,"bidSize":100,"askPrice":15.57,"bidPrice":15.01,"week52High":16.36,"week52Low":13.87,"changeRate5Day":-0.005618,"changeRate20Day":-0.043547,"changeRate60Day":-0.012795,"changeRateWTD":-0.007586,"changeRateMTD":-0.009546,"changeRateQTD":-0.028728,"changeRateYTD":0.051363,"amount":1505.000019,"eps":1.243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126898,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0894,"divideRate":0.072409,"floatMarketCap":95904939.255,"shortable":3,"shares":6374539,"floatShares":6374539,"postHourTrading":{"tag":"盘后","latestPrice":15.045,"preClose":15.045,"latestTime":"19:30 EDT","volume":8,"amount":120.36,"timestamp":1788391808780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMHY","nameCN":"GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":0,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50321089.56,"askSize":1000,"bidSize":1100,"askPrice":24.99,"bidPrice":24.88,"week52High":25.865,"week52Low":23.625,"changeRate5Day":-0.007767,"changeRate20Day":-0.001603,"changeRate60Day":0,"changeRateWTD":-0.006976,"changeRateMTD":-0.00539,"changeRateQTD":-0.003799,"changeRateYTD":-0.003998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.010759,"floatMarketCap":50321089.56,"shortable":3,"shares":2020116,"floatShares":2020116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCO","nameCN":"Royalty Management","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"close":2.8,"volume":826,"market":"US","high":2.8,"low":2.8,"preClose":2.78,"open":2.8,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":42394055.2,"askSize":78,"bidSize":100,"askPrice":2.87,"bidPrice":2.79,"week52High":5,"week52Low":1.7401,"changeRate5Day":-0.031142,"changeRate20Day":0.171548,"changeRate60Day":0.072797,"changeRateWTD":-0.041096,"changeRateMTD":-0.054054,"changeRateQTD":0.068702,"changeRateYTD":-0.093851,"amount":2319.631198,"eps":-0.059337,"lyrEps":-0.048525,"lyrPeRate":0,"pbRate":3.818181,"volumeRatio":0.680578,"committee":0.123596,"roa":-0.011567,"roe":-0.064295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.003571,"floatMarketCap":18443880,"shortable":3,"shares":15140734,"floatShares":6587100,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"16:10 EDT","volume":8,"amount":22.24,"timestamp":1788379804539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.62,"close":23.62,"volume":5,"market":"US","high":23.62,"low":23.62,"preClose":23.62,"open":23.62,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":18896000,"askSize":200,"bidSize":100,"askPrice":23.79,"bidPrice":23.6,"week52High":24.61,"week52Low":23.49,"changeRate5Day":-0.012748,"changeRate20Day":-0.015833,"changeRate60Day":-0.029382,"changeRateWTD":-0.009644,"changeRateMTD":-0.004845,"changeRateQTD":-0.035099,"changeRateYTD":-0.022735,"amount":118.23,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003109,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0661,"divideRate":0.045135,"floatMarketCap":18896000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.62,"latestTime":"16:10 EDT","volume":5,"amount":118.1,"timestamp":1788379804539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBX","nameCN":"Tradr 2X Long RMBS Daily ETF","changeRate":0,"change":0,"latestPrice":8.9955,"close":8.9955,"volume":53,"market":"US","high":8.9955,"low":8.9955,"preClose":8.9955,"open":8.9955,"turnoverRate":0.001325,"peRate":0,"amplitude":0,"marketValue":359820,"askSize":60,"bidSize":100,"askPrice":8.55,"bidPrice":8.4,"week52High":23.61,"week52Low":8.72,"changeRate5Day":-0.149748,"changeRate20Day":-0.287293,"changeRate60Day":0,"changeRateWTD":-0.038603,"changeRateMTD":-0.055283,"changeRateQTD":-0.599666,"changeRateYTD":-0.599666,"amount":452.225597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095308,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359820,"shortable":0,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":8.8502,"preClose":8.9955,"latestTime":"19:45 EDT","volume":68,"amount":621.341,"timestamp":1788392732338,"change":-0.14530000000000065,"changeRate":-0.016152520704796915},"impliedVol":0.6957,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4858,"close":9.4858,"volume":51,"market":"US","high":9.4858,"low":9.4858,"preClose":9.4858,"open":9.4858,"turnoverRate":0.001457,"peRate":0,"amplitude":0,"marketValue":332003,"askSize":800,"bidSize":800,"askPrice":8.97,"bidPrice":8.91,"week52High":26.56,"week52Low":9.4858,"changeRate5Day":-0.149195,"changeRate20Day":-0.286063,"changeRate60Day":0,"changeRateWTD":-0.037043,"changeRateMTD":-0.055359,"changeRateQTD":-0.641101,"changeRateYTD":-0.594277,"amount":460.535628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332003,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.016523,"change":-0.2799,"latestPrice":16.6601,"close":16.6601,"volume":428,"market":"US","high":16.6601,"low":16.6601,"preClose":16.94,"open":16.6601,"turnoverRate":0.000197,"peRate":2.084746,"amplitude":0,"marketValue":88266875.81,"askSize":171,"bidSize":150,"askPrice":17.29,"bidPrice":16.7,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.005961,"changeRate20Day":0.029036,"changeRate60Day":0.047146,"changeRateWTD":-0.008917,"changeRateMTD":-0.007737,"changeRateQTD":0.041256,"changeRateYTD":2.03529,"amount":7144.259842,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.934081,"volumeRatio":0.403021,"committee":-0.065421,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36277367.75,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:10 EDT","volume":9,"amount":152.02,"timestamp":1788379804948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKX","nameCN":"Corgi RKLB 2x Daily ETF","changeRate":0.039081,"change":0.3547,"latestPrice":9.4307,"close":9.4307,"volume":835,"market":"US","high":9.4307,"low":9.4307,"preClose":9.076,"open":9.4307,"turnoverRate":0.020875,"peRate":0,"amplitude":0,"marketValue":377228,"askSize":900,"bidSize":900,"askPrice":9.34,"bidPrice":9.3,"week52High":29.46,"week52Low":8.2394,"changeRate5Day":-0.094864,"changeRate20Day":-0.301492,"changeRate60Day":0,"changeRateWTD":-0.008974,"changeRateMTD":0.008631,"changeRateQTD":-0.648913,"changeRateYTD":-0.646393,"amount":7908.397045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377228,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.076,"latestTime":"19:34 EDT","volume":42,"amount":381.748,"timestamp":1788392072569,"change":0.03399999999999892,"changeRate":0.0037461436756279108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.795,"close":28.795,"volume":4,"market":"US","high":28.795,"low":28.795,"preClose":28.795,"open":28.795,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2879500,"askSize":500,"bidSize":100,"askPrice":28.98,"bidPrice":28.03,"week52High":28.9847,"week52Low":22.99,"changeRate5Day":-0.006545,"changeRate20Day":0.008257,"changeRate60Day":0.060195,"changeRateWTD":-0.002238,"changeRateMTD":0.001207,"changeRateQTD":0.067901,"changeRateYTD":0.156426,"amount":113.32888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.812334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2879500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.6195,"preClose":28.6195,"latestTime":"16:04 EDT","volume":4,"amount":115.18,"timestamp":1788379447488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKNG","nameCN":"Defiance Retail Kings ETF","changeRate":0,"change":0,"latestPrice":22.1256,"close":22.1256,"volume":21,"market":"US","high":22.1256,"low":22.1256,"preClose":22.1256,"open":22.1256,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":5531400,"askSize":500,"bidSize":500,"askPrice":22.05,"bidPrice":22.01,"week52High":30.71,"week52Low":16.55,"changeRate5Day":-0.062272,"changeRate20Day":-0.043337,"changeRate60Day":-0.161274,"changeRateWTD":-0.009415,"changeRateMTD":-0.014674,"changeRateQTD":-0.226837,"changeRateYTD":-0.122,"amount":464.310013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5531400,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.95,"latestTime":"16:10 EDT","volume":8,"amount":177.1424,"timestamp":1788379804537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJVI","nameCN":"RJ Eagle Vertical Income ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":71,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":17339000,"askSize":100,"bidSize":100,"askPrice":24.87,"bidPrice":24.73,"week52High":25.68,"week52Low":24.74,"changeRate5Day":-0.009002,"changeRate20Day":-0.00362,"changeRate60Day":-0.009125,"changeRateWTD":-0.006418,"changeRateMTD":-0.002059,"changeRateQTD":-0.011769,"changeRateYTD":-0.008002,"amount":1760.149244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9134,"divideRate":0.036875,"floatMarketCap":17339000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":4,"amount":99.08,"timestamp":1788379804537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJMI","nameCN":"RJ Eagle Municipal Income ETF","changeRate":-0.001003,"change":-0.0249,"latestPrice":24.8001,"close":24.8001,"volume":106,"market":"US","high":24.8001,"low":24.8001,"preClose":24.825,"open":24.8001,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":38440155,"askSize":100,"bidSize":100,"askPrice":24.89,"bidPrice":24.79,"week52High":26.09,"week52Low":24.76,"changeRate5Day":-0.010963,"changeRate20Day":-0.013324,"changeRate60Day":-0.034076,"changeRateWTD":-0.009778,"changeRateMTD":-0.005015,"changeRateQTD":-0.036702,"changeRateYTD":-0.030299,"amount":2635.37215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.028943,"floatMarketCap":38440155,"shortable":3,"shares":1550000,"floatShares":1550000,"preHourTrading":{"tag":"盘前","latestPrice":24.8001,"preClose":24.825,"latestTime":"08:05 EDT","volume":1,"amount":24.8001,"timestamp":1788437113509,"change":-0.024899999999998812,"changeRate":-0.001003021148036206},"postHourTrading":{"tag":"盘后","latestPrice":24.825,"preClose":24.825,"latestTime":"19:30 EDT","volume":3,"amount":74.475,"timestamp":1788391803221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.5501,"close":24.5501,"volume":3,"market":"US","high":24.5501,"low":24.5501,"preClose":24.5501,"open":24.5501,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":11047569.5501,"askSize":100,"bidSize":100,"askPrice":24.64,"bidPrice":24.53,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":-0.00243,"changeRate20Day":0.000407,"changeRate60Day":-0.019565,"changeRateWTD":0.000412,"changeRateMTD":0.000407,"changeRateQTD":-0.015634,"changeRateYTD":-0.019173,"amount":73.74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.734893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018293,"floatMarketCap":11047569.5501,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1736,"close":19.1736,"volume":11,"market":"US","high":19.1736,"low":19.1736,"preClose":19.1736,"open":19.1736,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":287604,"askSize":400,"bidSize":400,"askPrice":19.8,"bidPrice":19.7,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.144856,"changeRate20Day":-0.003819,"changeRate60Day":0,"changeRateWTD":-0.059887,"changeRateMTD":-0.056956,"changeRateQTD":-0.183059,"changeRateYTD":-0.183059,"amount":217.580008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.778864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287604,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISN","nameCN":"Inspire Tactical Balanced ETF","changeRate":0,"change":0,"latestPrice":30.92,"close":30.92,"volume":157,"market":"US","high":30.92,"low":30.92,"preClose":30.92,"open":30.92,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":71107497,"askSize":1600,"bidSize":1600,"askPrice":31.03,"bidPrice":30.99,"week52High":32.25,"week52Low":28.1599,"changeRate5Day":-0.024889,"changeRate20Day":-0.015509,"changeRate60Day":0.000638,"changeRateWTD":-0.020484,"changeRateMTD":-0.020384,"changeRateQTD":0.006546,"changeRateYTD":0.064804,"amount":4830.120176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3567,"divideRate":0.011536,"floatMarketCap":71107497,"shortable":3,"shares":2299725,"floatShares":2299725,"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:30 EDT","volume":13,"amount":401.96,"timestamp":1788391806121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.920000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0,"change":0,"latestPrice":19.2873,"close":19.2873,"volume":203,"market":"US","high":19.2873,"low":19.2873,"preClose":19.2873,"open":19.2873,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":23144760,"askSize":100,"bidSize":100,"askPrice":20.12,"bidPrice":18.9,"week52High":19.655,"week52Low":17.53,"changeRate5Day":0.003977,"changeRate20Day":0.022928,"changeRate60Day":0.081988,"changeRateWTD":0.011326,"changeRateMTD":0.009214,"changeRateQTD":0.070624,"changeRateYTD":-0.014446,"amount":3966.620186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.380096,"volumeRatio":1.170105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0898,"divideRate":0.004656,"floatMarketCap":23144760,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}