US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	21.53	0.00%	0.00	6	129.62	0.00%	2.54M	-5.19%	-6.40%	-11.43%	-11.35%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.54	0.00%	0.00	5	248.05	0.00%	619.20M	-0.64%	-0.46%	-0.75%	-1.70%
Simplify VettaFi Private Credit Strategy ETF US PCR	19.33	+0.11%	+0.02	259	5.01K	0.00%	2.42M	-1.38%	-1.15%	-0.55%	-15.99%
PIMCO Inflation PLUS Active ETF US PCPI	49.97	0.00%	0.00	105	5.24K	0.00%	92.94M	+0.26%	+0.70%	-1.11%	-0.14%
Principal Equity Premium Income ETF US PCOV	24.76	0.00%	0.00	4	99.07	0.00%	9.90M	-0.55%	0.00%	0.00%	-1.80%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.90	0.00%	0.00	5	124.55	0.00%	19.92M	+0.06%	-0.05%	-0.14%	-0.28%
Pictet Cleaner Planet ETF US PCLN	29.67	0.00%	0.00	4	115.61	0.00%	15.57M	-4.37%	-5.79%	-9.89%	+17.30%
POLEN FOCUS GROWTH ETF US PCLG	22.91	0.00%	0.00	2	45.92	0.00%	89.52M	-1.94%	-1.46%	+2.06%	-8.19%
Polen 5Perspectives Large Growth ETF US PCLC	24.34	0.00%	0.00	4	98.30	0.00%	1.70M	-2.63%	-0.99%	+0.16%	-0.07%
PGIM Corporate Bond 10+ Year ETF US PCL	47.44	0.00%	0.00	5	238.10	0.00%	72.35M	-1.57%	-1.04%	-4.58%	-6.76%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.76	0.00%	0.00	9	439.92	0.00%	521.69M	-1.18%	-1.00%	-2.02%	-3.82%
POLEN HIGH INCOME ETF US PCHI	24.16	0.00%	0.00	327	7.89K	0.00%	21.50M	-0.76%	+0.08%	+0.21%	-3.33%
POLEN FLOATING RATE INCOME ETF US PCFI	22.41	0.00%	0.00	2	44.64	0.00%	7.90M	-0.29%	+0.11%	+0.31%	-5.16%
Invesco CEF Income Composite ETF US PCEF	20.34	+0.53%	+0.11	5K	100.51K	0.00%	814.82M	-0.15%	+0.36%	+2.21%	+2.31%
PCB Bancorp US PCB	27.97	+0.68%	+0.19	436	12.19K	0.00%	394.44M	+1.62%	-0.53%	+7.70%	+29.19%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	100	1.05K	0.00%	266.00M	0.00%	+0.58%	+0.67%	+2.15%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	1	10.36	0.00%	328.20M	-0.10%	+0.39%	+0.78%	+2.27%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
INVESCO 0-5 YR US TIPS ETF US PBTP	25.72	0.00%	0.00	553	14.23K	0.00%	233.79M	-0.17%	+0.21%	-2.48%	-0.75%

1 ...456 457 458 459 460 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":21.5342,"close":21.5342,"volume":6,"market":"US","high":21.5342,"low":21.5342,"preClose":21.5342,"open":21.5342,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":2541035.6,"askSize":700,"bidSize":700,"askPrice":21.69,"bidPrice":21.53,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.051921,"changeRate20Day":-0.063987,"changeRate60Day":-0.11426,"changeRateWTD":-0.017977,"changeRateMTD":-0.013586,"changeRateQTD":-0.12971,"changeRateYTD":-0.113454,"amount":129.618004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.196727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541035.6,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":21.4082,"preClose":21.5342,"latestTime":"16:10 EDT","volume":6,"amount":129.2052,"timestamp":1788379804483,"change":-0.12599999999999767,"changeRate":-0.005851157693343503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.5357,"close":49.5357,"volume":5,"market":"US","high":49.5357,"low":49.5357,"preClose":49.5357,"open":49.5357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":619196250,"askSize":100,"bidSize":100,"askPrice":49.87,"bidPrice":49.53,"week52High":50.636,"week52Low":49.5323,"changeRate5Day":-0.006405,"changeRate20Day":-0.004612,"changeRate60Day":-0.007498,"changeRateWTD":-0.004804,"changeRateMTD":-0.001966,"changeRateQTD":-0.007818,"changeRateYTD":-0.016974,"amount":248.046436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2037,"divideRate":0.044487,"floatMarketCap":619196250,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":49.5323,"preClose":49.5323,"latestTime":"16:10 EDT","volume":7,"amount":346.7499,"timestamp":1788379804927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.535701751708984,"preClose":49.535701751708984,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0.00115,"change":0.0222,"latestPrice":19.33,"close":19.33,"volume":259,"market":"US","high":19.33,"low":19.33,"preClose":19.3078,"open":19.33,"turnoverRate":0.002072,"peRate":0,"amplitude":0,"marketValue":2416269.33,"askSize":100,"bidSize":100,"askPrice":19.7,"bidPrice":18.8,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.013836,"changeRate20Day":-0.011506,"changeRate60Day":-0.00552,"changeRateWTD":-0.009251,"changeRateMTD":-0.016485,"changeRateQTD":-0.009891,"changeRateYTD":-0.159861,"amount":5005.579786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.033946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1108,"divideRate":0.109198,"floatMarketCap":2416269.33,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.3078,"latestTime":"16:10 EDT","volume":6,"amount":115.7312,"timestamp":1788379804483,"change":0.0021999999999984254,"changeRate":0.00011394358756556549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":105,"market":"US","high":49.97,"low":49.97,"preClose":49.97,"open":49.97,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":92944200,"askSize":500,"bidSize":700,"askPrice":49.98,"bidPrice":49.92,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.002608,"changeRate20Day":0.006952,"changeRate60Day":-0.011083,"changeRateWTD":0.002608,"changeRateMTD":0.002106,"changeRateQTD":-0.005968,"changeRateYTD":-0.001397,"amount":5242.726936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038794,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9175,"divideRate":0.018361,"floatMarketCap":92944200,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"16:10 EDT","volume":7,"amount":349.79,"timestamp":1788379804926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.7571,"close":24.7571,"volume":4,"market":"US","high":24.7571,"low":24.7571,"preClose":24.7571,"open":24.7571,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":9902864.7571,"askSize":1000,"bidSize":1000,"askPrice":25,"bidPrice":24.68,"week52High":25.23,"week52Low":24.68,"changeRate5Day":-0.005547,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005112,"changeRateMTD":-0.001081,"changeRateQTD":-0.017965,"changeRateYTD":-0.017965,"amount":99.074997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9902864.7571,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"16:10 EDT","volume":4,"amount":99.0284,"timestamp":1788379804483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":5,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":19920099.6,"askSize":100,"bidSize":100,"askPrice":24.92,"bidPrice":24.91,"week52High":25.8,"week52Low":24.84,"changeRate5Day":0.000603,"changeRate20Day":-0.000466,"changeRate60Day":-0.001404,"changeRateWTD":-0.000012,"changeRateMTD":-0.000213,"changeRateQTD":0.00039,"changeRateYTD":-0.002803,"amount":124.545002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2749,"divideRate":0.051201,"floatMarketCap":19920099.6,"shortable":3,"shares":800004,"floatShares":800004,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":5,"amount":124.5,"timestamp":1788379804483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":29.6654,"close":29.6654,"volume":4,"market":"US","high":29.6654,"low":29.6654,"preClose":29.6654,"open":29.6654,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15574335,"askSize":400,"bidSize":400,"askPrice":29.56,"bidPrice":29.52,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.043709,"changeRate20Day":-0.057882,"changeRate60Day":-0.098856,"changeRateWTD":-0.029239,"changeRateMTD":-0.023133,"changeRateQTD":-0.094421,"changeRateYTD":0.173037,"amount":115.613205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.363647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000636,"floatMarketCap":15574335,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":29.7201,"preClose":29.6654,"latestTime":"16:10 EDT","volume":6,"amount":177.9924,"timestamp":1788379804482,"change":0.05469999999999686,"changeRate":0.0018438989529888981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.911,"close":22.911,"volume":2,"market":"US","high":22.911,"low":22.911,"preClose":22.911,"open":22.911,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":89517515.535,"askSize":2500,"bidSize":2500,"askPrice":23.13,"bidPrice":23.09,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.019431,"changeRate20Day":-0.014581,"changeRate60Day":0.020635,"changeRateWTD":-0.021525,"changeRateMTD":-0.01352,"changeRateQTD":0.053379,"changeRateYTD":-0.081885,"amount":45.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000374,"floatMarketCap":89517515.535,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.8368,"preClose":22.911,"latestTime":"16:10 EDT","volume":6,"amount":137.466,"timestamp":1788379804482,"change":-0.07420000000000115,"changeRate":-0.0032386190039719416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.3428,"close":24.3428,"volume":4,"market":"US","high":24.3428,"low":24.3428,"preClose":24.3428,"open":24.3428,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":1703996,"askSize":500,"bidSize":500,"askPrice":24.8,"bidPrice":24.75,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.026323,"changeRate20Day":-0.009936,"changeRate60Day":0.001576,"changeRateWTD":-0.015398,"changeRateMTD":-0.015171,"changeRateQTD":-0.020521,"changeRateYTD":-0.000706,"amount":98.304962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703996,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.2339,"preClose":24.2339,"latestTime":"16:04 EDT","volume":4,"amount":97.3712,"timestamp":1788379443499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.4419,"close":47.4419,"volume":5,"market":"US","high":47.4419,"low":47.4419,"preClose":47.4419,"open":47.4419,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":72348897.5,"askSize":100,"bidSize":100,"askPrice":47.65,"bidPrice":47.57,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.015669,"changeRate20Day":-0.010405,"changeRate60Day":-0.04578,"changeRateWTD":-0.012043,"changeRateMTD":-0.003972,"changeRateQTD":-0.049643,"changeRateYTD":-0.067602,"amount":238.104172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.862872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.73082,"divideRate":0.057561,"floatMarketCap":72348897.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.3712,"preClose":47.3712,"latestTime":"16:10 EDT","volume":6,"amount":284.6514,"timestamp":1788379804482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.441898345947266,"preClose":47.441898345947266,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.7565,"close":48.7565,"volume":9,"market":"US","high":48.7565,"low":48.7565,"preClose":48.7565,"open":48.7565,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":521694550,"askSize":100,"bidSize":100,"askPrice":48.92,"bidPrice":48.85,"week52High":51.3152,"week52Low":48.73,"changeRate5Day":-0.01184,"changeRate20Day":-0.010006,"changeRate60Day":-0.020226,"changeRateWTD":-0.008248,"changeRateMTD":-0.003369,"changeRateQTD":-0.023503,"changeRateYTD":-0.038208,"amount":439.919975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5439,"divideRate":0.052176,"floatMarketCap":521694550,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":48.776,"preClose":48.73,"latestTime":"16:10 EDT","volume":50004,"amount":2438995.026,"timestamp":1788379804482,"change":0.04600000000000648,"changeRate":0.0009439770162119123},"overnightTrading":{"tag":"夜盘","latestPrice":48.756500244140625,"preClose":48.756500244140625,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":327,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":21502400,"askSize":1000,"bidSize":1000,"askPrice":24.37,"bidPrice":23.99,"week52High":25.73,"week52Low":22.9,"changeRate5Day":-0.007599,"changeRate20Day":0.000829,"changeRate60Day":0.002074,"changeRateWTD":-0.006783,"changeRateMTD":-0.00062,"changeRateQTD":-0.00821,"changeRateYTD":-0.033295,"amount":7887.240274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.091187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8687,"divideRate":0.077347,"floatMarketCap":21502400,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.16,"latestTime":"16:10 EDT","volume":6,"amount":144.84,"timestamp":1788379804482,"change":-0.05999999999999872,"changeRate":-0.0024834437086092187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.405,"close":22.405,"volume":2,"market":"US","high":22.405,"low":22.405,"preClose":22.405,"open":22.405,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7895522,"askSize":100,"bidSize":100,"askPrice":22.7,"bidPrice":21.57,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.002893,"changeRate20Day":0.001117,"changeRate60Day":0.003134,"changeRateWTD":-0.002893,"changeRateMTD":0.000893,"changeRateQTD":-0.003336,"changeRateYTD":-0.05164,"amount":44.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3191,"divideRate":0.103508,"floatMarketCap":7895522,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.405,"latestTime":"16:10 EDT","volume":6,"amount":134.43,"timestamp":1788379804482,"change":0.004999999999999005,"changeRate":0.0002231644722159788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEF","nameCN":"Invesco CEF Income Composite ETF","changeRate":0.005338,"change":0.108,"latestPrice":20.34,"close":20.34,"volume":4948,"market":"US","high":20.34,"low":20.34,"preClose":20.232,"open":20.34,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":814820400,"askSize":300,"bidSize":2,"askPrice":20.3,"bidPrice":20.27,"week52High":20.600664,"week52Low":18.3,"changeRate5Day":-0.001473,"changeRate20Day":0.003602,"changeRate60Day":0.022111,"changeRateWTD":-0.00343,"changeRateMTD":0.000492,"changeRateQTD":0.001477,"changeRateYTD":0.023139,"amount":100506.297188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752491,"committee":-0.986755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52122,"divideRate":0.07479,"floatMarketCap":814820400,"shortable":3,"shares":40060000,"floatShares":40060000,"preHourTrading":{"tag":"盘前","latestPrice":20.232,"preClose":20.232,"latestTime":"07:36 EDT","volume":3,"amount":60.696,"timestamp":1788435405003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.232,"latestTime":"19:30 EDT","volume":32,"amount":651.218,"timestamp":1788391806373,"change":-0.0019999999999988916,"changeRate":-0.00009885330170022201},"overnightTrading":{"tag":"夜盘","latestPrice":20.23200035095215,"preClose":20.23200035095215,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0.0437},{"symbol":"PCB","nameCN":"PCB Bancorp","changeRate":0.006839,"change":0.19,"latestPrice":27.97,"close":27.97,"volume":436,"market":"US","high":27.97,"low":27.97,"preClose":27.78,"open":27.97,"turnoverRate":0.000042,"peRate":9.639031,"amplitude":0,"marketValue":394438226.33,"askSize":9,"bidSize":100,"askPrice":28.25,"bidPrice":28.1,"week52High":30.835,"week52Low":19.7,"changeRate5Day":0.016167,"changeRate20Day":-0.005334,"changeRate60Day":0.077012,"changeRateWTD":0.017461,"changeRateMTD":0.023417,"changeRateQTD":-0.014099,"changeRateYTD":0.291917,"amount":12188.536308,"eps":2.901744,"lyrEps":2.579999,"lyrPeRate":10.841089,"pbRate":1.190498,"volumeRatio":0.329106,"committee":0.834862,"roa":0.01234,"roe":0.107616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.030032,"floatMarketCap":289268537,"shortable":3,"shares":14102189,"floatShares":10342100,"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"16:10 EDT","volume":176,"amount":4889.28,"timestamp":1788379804926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.780000686645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3195,"impliedVolPercentile":0.6706},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":100,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000005,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":10.31,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.00576,"changeRate60Day":0.006737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":1046.000004,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":16.359062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":1,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":1000,"bidSize":3500,"askPrice":10.38,"bidPrice":10.36,"week52High":10.45,"week52Low":9.01,"changeRate5Day":-0.000964,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":-0.000964,"changeRateMTD":0,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":10.3643,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.000332,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.17,"timestamp":1788379804926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBTP","nameCN":"INVESCO 0-5 YR US TIPS ETF","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":553,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":233794800,"askSize":200,"bidSize":400,"askPrice":25.75,"bidPrice":25.72,"week52High":26.49,"week52Low":25.53,"changeRate5Day":-0.001747,"changeRate20Day":0.002143,"changeRate60Day":-0.024834,"changeRateWTD":0.001363,"changeRateMTD":0.000973,"changeRateQTD":0.002534,"changeRateYTD":-0.007525,"amount":14231.252823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294298,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2329,"divideRate":0.047935,"floatMarketCap":233794800,"shortable":3,"shares":9090000,"floatShares":9090000,"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.72,"latestTime":"19:30 EDT","volume":8,"amount":205.76,"timestamp":1788391804594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.719999313354492,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}