US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Metropolitan Bank Holding Corp. US MCB	91.86	+0.45%	+0.41	7K	636.29K	0.00%	1.14B	+0.20%	-1.07%	-2.20%	+20.30%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.17%	+4.20%
Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	0	0	0.00%	86.61M	-0.40%	+0.40%	0.00%	+0.60%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.34	0.00%	0.00	0	0	0.00%	445.91M	0.00%	+0.78%	+0.88%	+2.12%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.22	0.00%	0.00	3	30.69	0.00%	440.74M	+0.05%	+0.20%	+0.79%	+2.20%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	26.85	0.00%	0.00	2	51.97	0.00%	19.47M	-2.20%	-2.68%	-0.30%	+1.70%
FlexShares Disciplined Duration MBS Index Fund US MBSD	20.29	0.00%	0.00	851	17.33K	0.00%	88.26M	-0.88%	-0.42%	-1.24%	-2.33%
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF US MBS	8.49	+0.06%	+0.01	186	1.58K	0.00%	153.84M	-1.11%	-0.59%	-1.28%	-2.97%
Freedom Day Dividend ETF US MBOX	42.53	0.00%	0.00	3	128.41	0.00%	153.54M	-0.83%	+0.86%	+6.42%	+21.59%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.67	0.00%	0.00	2	51.34	0.00%	77.01M	-0.12%	-0.96%	-0.83%	+2.43%
State Street Nuveen Municipal Bond ETF US MBND	26.58	0.00%	0.00	1	26.58	0.00%	26.58M	-0.94%	-1.37%	-2.53%	-2.83%
Mustang Bio, Inc US MBIO	0.5430	0.00%	0.0000	933	506.41	0.00%	4.11M	-1.29%	-5.60%	-26.82%	-44.65%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D US MBINM	25.68	0.00%	0.00	62	1.59K	0.00%	146.38M	+0.19%	+0.43%	+1.10%	+1.18%
Merchants Bancorp US MBINL	25.00	0.00%	0.00	15	373.79	0.00%	230.00M	0.00%	+0.08%	+0.28%	+9.99%

1 ...459 460 461 462 463 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=461"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:460,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MCB","nameCN":"Metropolitan Bank Holding Corp.","changeRate":0.004483,"change":0.41,"latestPrice":91.86,"close":91.86,"volume":6927,"market":"US","high":91.86,"low":91.86,"preClose":91.45,"open":91.86,"turnoverRate":0.000616,"peRate":11.672536,"amplitude":0,"marketValue":1138332335.1,"askSize":428,"bidSize":100,"askPrice":94,"bidPrice":91,"week52High":102.0425,"week52Low":64.66,"changeRate5Day":0.001963,"changeRate20Day":-0.010662,"changeRate60Day":-0.022038,"changeRateWTD":0.000763,"changeRateMTD":0.011897,"changeRateQTD":-0.069866,"changeRateYTD":0.202986,"amount":636289.755226,"eps":7.869755,"lyrEps":6.619999,"lyrPeRate":13.876135,"pbRate":1.175762,"volumeRatio":3.842378,"committee":-0.621212,"roa":0.010366,"roe":0.102447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.010342,"floatMarketCap":1033700580,"shortable":3,"shares":12392035,"floatShares":11253000,"preHourTrading":{"tag":"盘前","latestPrice":92.19,"preClose":91.45,"latestTime":"08:42 EDT","volume":506,"amount":46836.36188,"timestamp":1788439320896,"change":0.7399999999999949,"changeRate":0.008091853471842481},"postHourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.45,"latestTime":"19:30 EDT","volume":1018,"amount":93090.98,"timestamp":1788391808580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.343,"impliedVolPercentile":0.1111},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":5000,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.031683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":1000,"bidSize":500,"askPrice":10.02,"bidPrice":9.99,"week52High":11.04,"week52Low":9.92,"changeRate5Day":-0.003984,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.003984,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.112627,"amplitude":0,"marketValue":445912500,"askSize":500,"bidSize":4900,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.007787,"changeRate60Day":0.00878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00878,"changeRateYTD":0.021235,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.665561,"volumeRatio":0,"committee":0.814815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334434375,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":3,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":43.600682,"amplitude":0,"marketValue":440737500,"askSize":1100,"bidSize":3000,"askPrice":10.23,"bidPrice":10.21,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000489,"changeRate20Day":0.001961,"changeRate60Day":0.00789,"changeRateWTD":0.000489,"changeRateMTD":0.000979,"changeRateQTD":0.008885,"changeRateYTD":0.022,"amount":30.689999,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.332886,"volumeRatio":0.006614,"committee":0.463415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352590000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":26.85,"close":26.85,"volume":2,"market":"US","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19466250,"askSize":100,"bidSize":100,"askPrice":29.36,"bidPrice":26.4,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.021997,"changeRate20Day":-0.026821,"changeRate60Day":-0.002971,"changeRateWTD":-0.009042,"changeRateMTD":-0.02735,"changeRateQTD":-0.016664,"changeRateYTD":0.017045,"amount":51.965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9911,"divideRate":0.036912,"floatMarketCap":19466250,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"16:10 EDT","volume":6,"amount":161.1,"timestamp":1788379804400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSD","nameCN":"FlexShares Disciplined Duration MBS Index Fund","changeRate":0,"change":0,"latestPrice":20.29,"close":20.29,"volume":851,"market":"US","high":20.29,"low":20.29,"preClose":20.29,"open":20.29,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":88261520.29,"askSize":100,"bidSize":100,"askPrice":20.35,"bidPrice":20.32,"week52High":21.1,"week52Low":20.26,"changeRate5Day":-0.008793,"changeRate20Day":-0.004196,"changeRate60Day":-0.012397,"changeRateWTD":-0.005636,"changeRateMTD":-0.004904,"changeRateQTD":-0.016061,"changeRateYTD":-0.023345,"amount":17326.360519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.500509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8501,"divideRate":0.041897,"floatMarketCap":88261520.29,"shortable":3,"shares":4350001,"floatShares":4350001,"postHourTrading":{"tag":"盘后","latestPrice":20.285,"preClose":20.29,"latestTime":"16:10 EDT","volume":6,"amount":121.74,"timestamp":1788379804399,"change":-0.004999999999999005,"changeRate":-0.0002464268112370136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBS","nameCN":"ANGEL OAK MORTGAGE-BACKED SECURITIES ETF","changeRate":0.00059,"change":0.005,"latestPrice":8.485,"close":8.485,"volume":186,"market":"US","high":8.485,"low":8.485,"preClose":8.48,"open":8.485,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":153844385.96,"askSize":600,"bidSize":400,"askPrice":8.5,"bidPrice":8.45,"week52High":9.16,"week52Low":8.4384,"changeRate5Day":-0.011072,"changeRate20Day":-0.005858,"changeRate60Day":-0.012798,"changeRateWTD":-0.00934,"changeRateMTD":0.00059,"changeRateQTD":-0.016802,"changeRateYTD":-0.029731,"amount":1578.457209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009564,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4757,"divideRate":0.056064,"floatMarketCap":153844385.96,"shortable":3,"shares":18131336,"floatShares":18131336,"preHourTrading":{"tag":"盘前","latestPrice":8.5802,"preClose":8.48,"latestTime":"09:29 EDT","volume":2,"amount":17.1604,"timestamp":1788442190730,"change":0.10019999999999918,"changeRate":0.01181603773584896},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"19:30 EDT","volume":8,"amount":67.84,"timestamp":1788391805391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.479999542236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":42.5311,"close":42.5311,"volume":3,"market":"US","high":42.5311,"low":42.5311,"preClose":42.5311,"open":42.5311,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":153537271,"askSize":1000,"bidSize":184,"askPrice":42.84,"bidPrice":42.82,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.008275,"changeRate20Day":0.008568,"changeRate60Day":0.064193,"changeRateWTD":-0.006742,"changeRateMTD":-0.000486,"changeRateQTD":0.060142,"changeRateYTD":0.215935,"amount":128.407505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042766,"committee":-0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7708,"divideRate":0.018123,"floatMarketCap":153537271,"shortable":3,"shares":3610000,"floatShares":3610000,"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.5311,"latestTime":"19:30 EDT","volume":9,"amount":382.7799,"timestamp":1788391804990,"change":0.018899999999995032,"changeRate":0.00044438070024041304},"overnightTrading":{"tag":"夜盘","latestPrice":42.53110122680664,"preClose":42.53110122680664,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.67,"close":25.67,"volume":2,"market":"US","high":25.67,"low":25.67,"preClose":25.67,"open":25.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77010000,"askSize":233,"bidSize":796,"askPrice":25.75,"bidPrice":25.59,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":-0.001167,"changeRate20Day":-0.009645,"changeRate60Day":-0.00831,"changeRateWTD":0.00078,"changeRateMTD":-0.00272,"changeRateQTD":0.005681,"changeRateYTD":0.024342,"amount":51.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.223848,"volumeRatio":0.070858,"committee":0.547133,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087651,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":154.5,"timestamp":1788379804399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.58,"close":26.58,"volume":1,"market":"US","high":26.58,"low":26.58,"preClose":26.58,"open":26.58,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":26580000,"askSize":300,"bidSize":300,"askPrice":26.65,"bidPrice":26.55,"week52High":27.86,"week52Low":26.5,"changeRate5Day":-0.009373,"changeRate20Day":-0.013729,"changeRate60Day":-0.025342,"changeRateWTD":-0.008394,"changeRateMTD":-0.007097,"changeRateQTD":-0.027798,"changeRateYTD":-0.028331,"amount":26.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.035553,"floatMarketCap":26580000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"16:10 EDT","volume":8,"amount":212.64,"timestamp":1788379804399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBIO","nameCN":"Mustang Bio, Inc","changeRate":0,"change":0,"latestPrice":0.543,"close":0.543,"volume":933,"market":"US","high":0.543,"low":0.543,"preClose":0.543,"open":0.543,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":4114582.5,"askSize":207,"bidSize":100,"askPrice":0.55,"bidPrice":0.5401,"week52High":1.85,"week52Low":0.524999,"changeRate5Day":-0.012907,"changeRate20Day":-0.055981,"changeRate60Day":-0.268194,"changeRateWTD":0.010045,"changeRateMTD":0.010233,"changeRateQTD":-0.226496,"changeRateYTD":-0.446483,"amount":506.411666,"eps":-0.462932,"lyrEps":-0.391388,"lyrPeRate":0,"pbRate":0.545339,"volumeRatio":2.464523,"committee":-0.348534,"roa":-0.153616,"roe":-0.581201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903801.1,"shortable":3,"shares":7577500,"floatShares":5347700,"postHourTrading":{"tag":"盘后","latestPrice":0.543,"preClose":0.543,"latestTime":"16:10 EDT","volume":4,"amount":2.172,"timestamp":1788379804399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5429999828338623,"preClose":0.5429999828338623,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":3.9684,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINM","nameCN":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","changeRate":0,"change":0,"latestPrice":25.6799,"close":25.6799,"volume":62,"market":"US","high":25.6799,"low":25.6799,"preClose":25.6799,"open":25.6799,"turnoverRate":0.000011,"peRate":4.723697,"amplitude":0,"marketValue":146375430,"askSize":4170,"bidSize":358,"askPrice":25.68,"bidPrice":25.51,"week52High":25.96,"week52Low":24,"changeRate5Day":0.001947,"changeRate20Day":0.004294,"changeRate60Day":0.01102,"changeRateWTD":0.004298,"changeRateMTD":0.003905,"changeRateQTD":0.023104,"changeRateYTD":0.011816,"amount":1588.478722,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":4.060844,"pbRate":0.079443,"volumeRatio":0.374563,"committee":-0.841873,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0624,"divideRate":0.080312,"floatMarketCap":146375430,"shortable":3,"shares":5700000,"floatShares":5700000,"postHourTrading":{"tag":"盘后","latestPrice":25.6799,"preClose":25.6799,"latestTime":"16:10 EDT","volume":6,"amount":153.72,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINL","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":15,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000002,"peRate":4.598632,"amplitude":0,"marketValue":230000000,"askSize":144,"bidSize":895,"askPrice":25.09,"bidPrice":24.91,"week52High":25.3399,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0.000801,"changeRate60Day":0.002808,"changeRateWTD":-0.001797,"changeRateMTD":-0.003587,"changeRateQTD":0.025851,"changeRateYTD":0.099868,"amount":373.788443,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":3.953329,"pbRate":0.12483,"volumeRatio":0.058176,"committee":0.72281,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.906,"divideRate":0.07624,"floatMarketCap":230000000,"shortable":3,"shares":9200000,"floatShares":9200000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":149.46,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}