US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	26.85	0.00%	0.00	2	51.97	0.00%	19.47M	-2.20%	-2.68%	-0.30%	+1.70%
FlexShares Disciplined Duration MBS Index Fund US MBSD	20.29	0.00%	0.00	851	17.33K	0.00%	88.26M	-0.88%	-0.42%	-1.24%	-2.33%
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF US MBS	8.49	+0.06%	+0.01	186	1.58K	0.00%	153.84M	-1.11%	-0.59%	-1.28%	-2.97%
Freedom Day Dividend ETF US MBOX	42.53	0.00%	0.00	3	128.41	0.00%	153.54M	-0.83%	+0.86%	+6.42%	+21.59%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.67	0.00%	0.00	2	51.34	0.00%	77.01M	-0.12%	-0.96%	-0.83%	+2.43%
State Street Nuveen Municipal Bond ETF US MBND	26.58	0.00%	0.00	1	26.58	0.00%	26.58M	-0.94%	-1.37%	-2.53%	-2.83%
Mustang Bio, Inc US MBIO	0.5430	0.00%	0.0000	933	506.41	0.00%	4.11M	-1.29%	-5.60%	-26.82%	-44.65%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D US MBINM	25.68	0.00%	0.00	62	1.59K	0.00%	146.38M	+0.19%	+0.43%	+1.10%	+1.18%
Merchants Bancorp US MBINL	25.00	0.00%	0.00	15	373.79	0.00%	230.00M	0.00%	+0.08%	+0.28%	+9.99%
Monarch Blue Chips Elite Index ETF US MBCE	36.90	-0.28%	-0.10	548	20.22K	0.00%	193.71M	-3.58%	-3.82%	-2.48%	-0.07%
Marathon Bancorp Inc. US MBBC	15.02	-0.20%	-0.03	611	9.10K	0.00%	44.14M	-2.47%	-0.73%	+2.11%	+23.52%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.79	0.00%	0.00	2	41.70	0.00%	4.68M	-1.14%	-0.90%	-2.21%	-4.08%
iShares Mortgage-Backed Securities Active ETF US MBBA	48.54	0.00%	0.00	142	6.91K	0.00%	156.48M	-1.12%	-0.74%	-1.57%	-2.97%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	-5.00%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
MasterBeef Group US MB	4.28	+2.15%	+0.09	2K	8.69K	0.00%	73.42M	-7.56%	+14.13%	-34.56%	-39.29%
TrueShares Structured Outcome (May) ETF US MAYZ	36.69	0.00%	0.00	2	73.20	0.00%	32.28M	-0.87%	-0.55%	+3.02%	+9.58%

1 ...460 461 462 463 464 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=462"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":26.85,"close":26.85,"volume":2,"market":"US","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19466250,"askSize":100,"bidSize":100,"askPrice":29.36,"bidPrice":26.4,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.021997,"changeRate20Day":-0.026821,"changeRate60Day":-0.002971,"changeRateWTD":-0.009042,"changeRateMTD":-0.02735,"changeRateQTD":-0.016664,"changeRateYTD":0.017045,"amount":51.965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9911,"divideRate":0.036912,"floatMarketCap":19466250,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"16:10 EDT","volume":6,"amount":161.1,"timestamp":1788379804400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSD","nameCN":"FlexShares Disciplined Duration MBS Index Fund","changeRate":0,"change":0,"latestPrice":20.29,"close":20.29,"volume":851,"market":"US","high":20.29,"low":20.29,"preClose":20.29,"open":20.29,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":88261520.29,"askSize":100,"bidSize":100,"askPrice":20.35,"bidPrice":20.32,"week52High":21.1,"week52Low":20.26,"changeRate5Day":-0.008793,"changeRate20Day":-0.004196,"changeRate60Day":-0.012397,"changeRateWTD":-0.005636,"changeRateMTD":-0.004904,"changeRateQTD":-0.016061,"changeRateYTD":-0.023345,"amount":17326.360519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.500509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8501,"divideRate":0.041897,"floatMarketCap":88261520.29,"shortable":3,"shares":4350001,"floatShares":4350001,"postHourTrading":{"tag":"盘后","latestPrice":20.285,"preClose":20.29,"latestTime":"16:10 EDT","volume":6,"amount":121.74,"timestamp":1788379804399,"change":-0.004999999999999005,"changeRate":-0.0002464268112370136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBS","nameCN":"ANGEL OAK MORTGAGE-BACKED SECURITIES ETF","changeRate":0.00059,"change":0.005,"latestPrice":8.485,"close":8.485,"volume":186,"market":"US","high":8.485,"low":8.485,"preClose":8.48,"open":8.485,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":153844385.96,"askSize":600,"bidSize":400,"askPrice":8.5,"bidPrice":8.45,"week52High":9.16,"week52Low":8.4384,"changeRate5Day":-0.011072,"changeRate20Day":-0.005858,"changeRate60Day":-0.012798,"changeRateWTD":-0.00934,"changeRateMTD":0.00059,"changeRateQTD":-0.016802,"changeRateYTD":-0.029731,"amount":1578.457209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009564,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4757,"divideRate":0.056064,"floatMarketCap":153844385.96,"shortable":3,"shares":18131336,"floatShares":18131336,"preHourTrading":{"tag":"盘前","latestPrice":8.5802,"preClose":8.48,"latestTime":"09:29 EDT","volume":2,"amount":17.1604,"timestamp":1788442190730,"change":0.10019999999999918,"changeRate":0.01181603773584896},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"19:30 EDT","volume":8,"amount":67.84,"timestamp":1788391805391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.479999542236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":42.5311,"close":42.5311,"volume":3,"market":"US","high":42.5311,"low":42.5311,"preClose":42.5311,"open":42.5311,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":153537271,"askSize":1000,"bidSize":184,"askPrice":42.84,"bidPrice":42.81,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.008275,"changeRate20Day":0.008568,"changeRate60Day":0.064193,"changeRateWTD":-0.006742,"changeRateMTD":-0.000486,"changeRateQTD":0.060142,"changeRateYTD":0.215935,"amount":128.407505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042766,"committee":-0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7708,"divideRate":0.018123,"floatMarketCap":153537271,"shortable":3,"shares":3610000,"floatShares":3610000,"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.5311,"latestTime":"19:30 EDT","volume":9,"amount":382.7799,"timestamp":1788391804990,"change":0.018899999999995032,"changeRate":0.00044438070024041304},"overnightTrading":{"tag":"夜盘","latestPrice":42.53110122680664,"preClose":42.53110122680664,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.67,"close":25.67,"volume":2,"market":"US","high":25.67,"low":25.67,"preClose":25.67,"open":25.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77010000,"askSize":233,"bidSize":796,"askPrice":25.75,"bidPrice":25.59,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":-0.001167,"changeRate20Day":-0.009645,"changeRate60Day":-0.00831,"changeRateWTD":0.00078,"changeRateMTD":-0.00272,"changeRateQTD":0.005681,"changeRateYTD":0.024342,"amount":51.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.223848,"volumeRatio":0.070858,"committee":0.547133,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087651,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":154.5,"timestamp":1788379804399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.58,"close":26.58,"volume":1,"market":"US","high":26.58,"low":26.58,"preClose":26.58,"open":26.58,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":26580000,"askSize":300,"bidSize":300,"askPrice":26.65,"bidPrice":26.55,"week52High":27.86,"week52Low":26.5,"changeRate5Day":-0.009373,"changeRate20Day":-0.013729,"changeRate60Day":-0.025342,"changeRateWTD":-0.008394,"changeRateMTD":-0.007097,"changeRateQTD":-0.027798,"changeRateYTD":-0.028331,"amount":26.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.035553,"floatMarketCap":26580000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"16:10 EDT","volume":8,"amount":212.64,"timestamp":1788379804399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBIO","nameCN":"Mustang Bio, Inc","changeRate":0,"change":0,"latestPrice":0.543,"close":0.543,"volume":933,"market":"US","high":0.543,"low":0.543,"preClose":0.543,"open":0.543,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":4114582.5,"askSize":207,"bidSize":100,"askPrice":0.55,"bidPrice":0.5401,"week52High":1.85,"week52Low":0.524999,"changeRate5Day":-0.012907,"changeRate20Day":-0.055981,"changeRate60Day":-0.268194,"changeRateWTD":0.010045,"changeRateMTD":0.010233,"changeRateQTD":-0.226496,"changeRateYTD":-0.446483,"amount":506.411666,"eps":-0.462932,"lyrEps":-0.391388,"lyrPeRate":0,"pbRate":0.545339,"volumeRatio":2.464523,"committee":-0.348534,"roa":-0.153616,"roe":-0.581201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903801.1,"shortable":3,"shares":7577500,"floatShares":5347700,"postHourTrading":{"tag":"盘后","latestPrice":0.543,"preClose":0.543,"latestTime":"16:10 EDT","volume":4,"amount":2.172,"timestamp":1788379804399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5429999828338623,"preClose":0.5429999828338623,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":3.9684,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINM","nameCN":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","changeRate":0,"change":0,"latestPrice":25.6799,"close":25.6799,"volume":62,"market":"US","high":25.6799,"low":25.6799,"preClose":25.6799,"open":25.6799,"turnoverRate":0.000011,"peRate":4.723697,"amplitude":0,"marketValue":146375430,"askSize":4170,"bidSize":358,"askPrice":25.68,"bidPrice":25.51,"week52High":25.96,"week52Low":24,"changeRate5Day":0.001947,"changeRate20Day":0.004294,"changeRate60Day":0.01102,"changeRateWTD":0.004298,"changeRateMTD":0.003905,"changeRateQTD":0.023104,"changeRateYTD":0.011816,"amount":1588.478722,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":4.060844,"pbRate":0.079443,"volumeRatio":0.374563,"committee":-0.841873,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0624,"divideRate":0.080312,"floatMarketCap":146375430,"shortable":3,"shares":5700000,"floatShares":5700000,"postHourTrading":{"tag":"盘后","latestPrice":25.6799,"preClose":25.6799,"latestTime":"16:10 EDT","volume":6,"amount":153.72,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINL","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":15,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000002,"peRate":4.598632,"amplitude":0,"marketValue":230000000,"askSize":144,"bidSize":895,"askPrice":25.09,"bidPrice":24.91,"week52High":25.3399,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0.000801,"changeRate60Day":0.002808,"changeRateWTD":-0.001797,"changeRateMTD":-0.003587,"changeRateQTD":0.025851,"changeRateYTD":0.099868,"amount":373.788443,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":3.953329,"pbRate":0.12483,"volumeRatio":0.058176,"committee":0.72281,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.906,"divideRate":0.07624,"floatMarketCap":230000000,"shortable":3,"shares":9200000,"floatShares":9200000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":149.46,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBCE","nameCN":"Monarch Blue Chips Elite Index ETF","changeRate":-0.002838,"change":-0.105,"latestPrice":36.895,"close":36.895,"volume":548,"market":"US","high":36.895,"low":36.895,"preClose":37,"open":36.895,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":193710962.245,"askSize":500,"bidSize":500,"askPrice":36.85,"bidPrice":36.78,"week52High":41.84,"week52Low":33.38,"changeRate5Day":-0.035755,"changeRate20Day":-0.038191,"changeRate60Day":-0.024793,"changeRateWTD":-0.022302,"changeRateMTD":-0.023993,"changeRateQTD":-0.113144,"changeRateYTD":-0.000677,"amount":20218.460251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.901288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0906,"divideRate":0.002456,"floatMarketCap":193710962.245,"shortable":3,"shares":5250331,"floatShares":5250331,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":37,"latestTime":"08:05 EDT","volume":3,"amount":110.97,"timestamp":1788437117205,"change":-0.00999999999999801,"changeRate":-0.0002702702702702165},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"16:10 EDT","volume":7,"amount":259,"timestamp":1788379804894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":-0.001993,"change":-0.03,"latestPrice":15.02,"close":15.02,"volume":611,"market":"US","high":15.02,"low":15.02,"preClose":15.05,"open":15.02,"turnoverRate":0.00028,"peRate":36.578476,"amplitude":0,"marketValue":44138072.4,"askSize":1,"bidSize":101,"askPrice":15.14,"bidPrice":14.21,"week52High":15.79,"week52Low":10.2,"changeRate5Day":-0.024682,"changeRate20Day":-0.007257,"changeRate60Day":0.021074,"changeRateWTD":-0.013465,"changeRateMTD":-0.015727,"changeRateQTD":-0.017016,"changeRateYTD":0.235197,"amount":9101.60861,"eps":0.410624,"lyrEps":0.015357,"lyrPeRate":978.05561,"pbRate":0.928535,"volumeRatio":16.993525,"committee":0.980392,"roa":0.004534,"roe":0.027716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32727874.06,"shortable":3,"shares":2938620,"floatShares":2178953,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.05,"latestTime":"08:56 EDT","volume":2,"amount":34.98,"timestamp":1788440214190,"change":1.9399999999999977,"changeRate":0.12890365448504967},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EDT","volume":5,"amount":75.25,"timestamp":1788379804893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.7906,"close":20.7906,"volume":2,"market":"US","high":20.7906,"low":20.7906,"preClose":20.7906,"open":20.7906,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4677885,"askSize":100,"bidSize":100,"askPrice":20.92,"bidPrice":20.78,"week52High":22.12,"week52Low":20.79,"changeRate5Day":-0.011388,"changeRate20Day":-0.009023,"changeRate60Day":-0.022084,"changeRateWTD":-0.008791,"changeRateMTD":-0.007845,"changeRateQTD":-0.027809,"changeRateYTD":-0.040759,"amount":41.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.052096,"floatMarketCap":4677885,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"16:10 EDT","volume":6,"amount":124.7436,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBA","nameCN":"iShares Mortgage-Backed Securities Active ETF","changeRate":0,"change":0,"latestPrice":48.5351,"close":48.5351,"volume":142,"market":"US","high":48.5351,"low":48.5351,"preClose":48.5351,"open":48.5351,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":156482646.8663,"askSize":400,"bidSize":400,"askPrice":48.87,"bidPrice":48.54,"week52High":54.68,"week52Low":48.33,"changeRate5Day":-0.011203,"changeRate20Day":-0.007422,"changeRate60Day":-0.015715,"changeRateWTD":-0.006751,"changeRateMTD":-0.004543,"changeRateQTD":-0.024812,"changeRateYTD":-0.029686,"amount":6908.158295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.471387,"divideRate":0.030316,"floatMarketCap":156482646.8663,"shortable":3,"shares":3224113,"floatShares":3224113,"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.5351,"latestTime":"19:30 EDT","volume":8,"amount":388.2808,"timestamp":1788391805343,"change":-0.08509999999999707,"changeRate":-0.0017533702413304406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MB","nameCN":"MasterBeef Group","changeRate":0.02148,"change":0.09,"latestPrice":4.28,"close":4.28,"volume":2037,"market":"US","high":4.28,"low":4.28,"preClose":4.19,"open":4.28,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":73423400,"askSize":100,"bidSize":381,"askPrice":4.28,"bidPrice":4.01,"week52High":19.75,"week52Low":3.51,"changeRate5Day":-0.075594,"changeRate20Day":0.141333,"changeRate60Day":-0.345566,"changeRateWTD":0,"changeRateMTD":0.031325,"changeRateQTD":-0.112033,"changeRateYTD":-0.392908,"amount":8686.952883,"eps":-0.407275,"lyrEps":-0.407275,"lyrPeRate":0,"pbRate":1.548263,"volumeRatio":1.737045,"committee":0.5842,"roa":-0.065077,"roe":-1.382917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20073200,"shortable":3,"shares":17155000,"floatShares":4690000,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.19,"latestTime":"09:28 EDT","volume":438,"amount":1832.864874,"timestamp":1788442089163,"change":0.009999999999999787,"changeRate":0.002386634844868684},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.19,"latestTime":"19:30 EDT","volume":1162,"amount":4666.5652,"timestamp":1788391803550,"change":-0.1900000000000004,"changeRate":-0.045346062052506055},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260903 04:00 EDT","volume":72,"amount":302,"timestamp":1788422401876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.6867,"close":36.6867,"volume":2,"market":"US","high":36.6867,"low":36.6867,"preClose":36.6867,"open":36.6867,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":32284296,"askSize":500,"bidSize":500,"askPrice":36.9,"bidPrice":36.79,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.008735,"changeRate20Day":-0.005538,"changeRate60Day":0.030236,"changeRateWTD":-0.005185,"changeRateMTD":-0.00268,"changeRateQTD":0.015442,"changeRateYTD":0.095819,"amount":73.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.019653,"floatMarketCap":32284296,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":36.5192,"preClose":36.5192,"latestTime":"16:10 EDT","volume":6,"amount":220.1202,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}