| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.28 | +0.04% | +0.01 | 47.08K | 1.05M | 0.26% | 268.51M | -0.93% | -0.91% | -1.32% | -3.28% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.45 | +0.02% | +0.01 | 6K | 151.17K | 0.26% | 48.92M | 0.00% | -0.11% | +0.86% | +2.89% |
Zacks Income ETFUS ZINC | 26.69 | +0.73% | +0.19 | 1K | 36.38K | 0.26% | 9.34M | -0.41% | +1.90% | +5.40% | +5.79% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | -0.16% | -0.04 | 31.83K | 816.71K | 0.26% | 245.13M | -0.23% | 0.00% | +0.02% | +0.10% |
LiveRamp Holdings, Inc.US RAMP | 37.80 | -0.05% | -0.02 | 929.72K | 35.13M | 0.26% | 2.30B | +0.45% | 0.00% | +0.83% | +28.70% |
CCM Affordable Housing MBS ETFUS OWNS | 17.04 | +0.12% | +0.02 | 5K | 80.52K | 0.26% | 105.65M | -0.76% | -0.61% | -1.36% | -2.41% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.52 | +0.15% | +0.07 | 7K | 308.68K | 0.26% | 464.30M | +0.17% | +0.47% | +2.25% | +9.28% |
Thornburg Core Plus Bond ETFUS TPLS | 24.67 | +0.05% | +0.01 | 6K | 136.12K | 0.26% | 14.80M | -0.64% | -0.42% | -1.35% | -3.12% |
Inspire Global Hope ETFUS BLES | 49.55 | +0.45% | +0.22 | 7K | 331.77K | 0.26% | 166.00M | -1.35% | -0.02% | +4.06% | +14.68% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.60% | +0.25 | 8K | 338.04K | 0.26% | 416.37M | -0.15% | -0.50% | +4.14% | +13.94% |
HARBOR HEALTH CARE ETFUS MEDI | 34.64 | +1.21% | +0.41 | 3K | 89.34K | 0.26% | 44.17M | +0.15% | +5.40% | +13.99% | +10.15% |
Monarch Dividend Plus Index ETFUS MDPL | 30.48 | +0.10% | +0.03 | 6K | 197.31K | 0.26% | 64.32M | -0.65% | +6.11% | +16.60% | +13.57% |
Invesco Financial Preferred ETFUS PGF | 13.32 | -0.07% | -0.01 | 299.66K | 3.99M | 0.26% | 655.34M | -1.04% | -1.91% | -2.81% | -5.80% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.75 | -0.02% | -0.01 | 5K | 127.49K | 0.26% | 28.47M | -1.24% | -1.57% | -2.41% | -1.24% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.81 | +0.08% | +0.02 | 8K | 219.13K | 0.26% | 154.86M | -0.42% | +0.58% | -0.69% | -1.34% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.07 | -0.06% | -0.01 | 2K | 47.00K | 0.26% | 2.38M | -0.50% | +7.39% | +7.82% | -8.53% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.46 | +0.43% | +0.15 | 3K | 113.16K | 0.26% | 55.14M | -1.61% | -0.92% | +2.90% | +13.13% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.81 | -0.02% | -0.01 | 1.37M | 62.93M | 0.26% | 15.71B | -1.10% | -0.87% | -1.27% | -2.70% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.61 | +0.38% | +0.21 | 8K | 444.45K | 0.26% | 315.32M | -1.29% | -2.71% | +0.58% | +2.61% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.31 | +0.59% | +0.25 | 1K | 47.74K | 0.26% | 67.70M | -1.03% | +0.67% | +3.54% | +18.15% |