US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Maase Inc. US MAAS	17.57	+0.98%	+0.17	3K	49.19K	0.00%	7.77B	+6.23%	-7.09%	+60.16%	+225.37%
LZ Technology Holdings Limited US LZMH	1.22	+0.83%	+0.01	446	543.48	0.00%	10.95M	-3.17%	+5.17%	-18.12%	-96.33%
Lifezone Holdings Ltd US LZM	4.28	0.00%	0.00	2K	7.54K	0.00%	384.79M	-2.73%	+8.63%	+7.81%	+0.23%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.76	0.00%	0.00	44	1.50K	0.00%	9.28M	+0.90%	+4.24%	+12.52%	+21.29%
Lixiang Education Holding US LXEH	1.54	-0.51%	-0.01	103	158.77	0.00%	2.95M	-6.26%	-3.75%	+9.22%	-17.60%
Tradr 2X Long LWLG Daily ETF US LWLX	11.06	0.00%	0.00	3	32.32	0.00%	165.90K	-27.11%	0.00%	0.00%	-51.06%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.34	0.00%	0.00	0	0	0.00%	310.98M	+0.39%	+0.49%	+1.27%	+3.09%
LiveWire US LVWR	1.17	-2.50%	-0.03	7K	8.75K	0.00%	240.33M	-13.97%	+5.41%	+1.74%	-73.53%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.73	0.00%	0.00	4	98.89	0.00%	49.46M	-0.70%	+0.37%	+0.49%	-1.98%
Longview Advantage Fixed Income ETF US LVIG	97.80	0.00%	0.00	1	97.25	0.00%	113.45M	-0.68%	-0.42%	-0.36%	-2.11%
JPMorgan Fundamental Data Science Large Value ETF US LVDS	60.32	0.00%	0.00	259	15.70K	0.00%	114.74M	-0.13%	-0.57%	+7.52%	+21.46%
KraneShares Photonic and Optical ETF US LUMA	23.49	-1.35%	-0.32	1K	25.07K	0.00%	9.40M	-6.30%	-5.70%	0.00%	-4.71%
Lucky Strike Entertainment Corporation US LUCK	6.24	0.00%	0.00	199	1.24K	0.00%	852.52M	-0.32%	-6.59%	-21.21%	-26.33%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.35	0.00%	0.00	154	2.69K	0.00%	14.75M	-1.77%	-1.06%	-4.68%	-9.88%
PROSHARES ULTRA COMMUNICATION SERVICES US LTL	24.57	0.00%	0.00	7	176.65	0.00%	6.39M	+1.47%	+1.78%	-0.45%	-13.51%
Long Table Growth Corp US LTGRU	10.09	0.00%	0.00	0	0	0.00%	232.07M	-0.10%	+0.50%	+0.70%	+0.70%
Long Table Growth Corp US LTGR	9.94	0.00%	0.00	3	29.82	0.00%	228.62M	+0.10%	0.00%	0.00%	0.00%
Canary Litecoin Etf US LTCC	12.33	+1.78%	+0.22	3K	35.00K	0.00%	6.53M	+1.12%	+11.53%	+16.43%	-34.32%

1 ...463 464 465 466 467 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=465"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:464,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAS","nameCN":"Maase Inc.","changeRate":0.00977,"change":0.17,"latestPrice":17.57,"close":17.57,"volume":2797,"market":"US","high":17.57,"low":17.57,"preClose":17.4,"open":17.57,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7769024905.46,"askSize":100,"bidSize":115,"askPrice":17.87,"bidPrice":17.58,"week52High":24.9,"week52Low":2.85,"changeRate5Day":0.062273,"changeRate20Day":-0.070862,"changeRate60Day":0.601641,"changeRateWTD":0.061631,"changeRateMTD":0.077253,"changeRateQTD":0.351538,"changeRateYTD":2.253704,"amount":49187.77116,"eps":-0.967957,"lyrEps":-15.456909,"lyrPeRate":0,"pbRate":2.323537,"volumeRatio":1.40893,"committee":0.069767,"roa":-0.001252,"roe":-0.001856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3077124444.94,"shortable":3,"shares":442175578,"floatShares":175135142,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.4,"latestTime":"08:44 EDT","volume":132,"amount":2301.049872,"timestamp":1788439478244,"change":0.33000000000000185,"changeRate":0.018965517241379418},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"19:30 EDT","volume":1096,"amount":19071.44,"timestamp":1788391805114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZMH","nameCN":"LZ Technology Holdings Limited","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":446,"market":"US","high":1.22,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":10953770,"askSize":1400,"bidSize":100,"askPrice":1.25,"bidPrice":1.19,"week52High":74,"week52Low":1.02,"changeRate5Day":-0.031746,"changeRate20Day":0.051724,"changeRate60Day":-0.181208,"changeRateWTD":-0.046875,"changeRateMTD":0,"changeRateQTD":0.008264,"changeRateYTD":-0.963253,"amount":543.482005,"eps":-3.23116,"lyrEps":0.10254,"lyrPeRate":11.897796,"pbRate":0.225136,"volumeRatio":0.59975,"committee":-0.866667,"roa":-0.31624,"roe":-2.775104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398764,"shortable":3,"shares":8978500,"floatShares":1966200,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.21,"latestTime":"09:27 EDT","volume":137,"amount":166.058207,"timestamp":1788442066021,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:45 EDT","volume":16,"amount":19.16,"timestamp":1788392757114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZM","nameCN":"Lifezone Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":1747,"market":"US","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":384787408,"askSize":1,"bidSize":306,"askPrice":4.36,"bidPrice":4.22,"week52High":6.4,"week52Low":3,"changeRate5Day":-0.027273,"changeRate20Day":0.086294,"changeRate60Day":0.078086,"changeRateWTD":-0.013825,"changeRateMTD":-0.075594,"changeRateQTD":0.103093,"changeRateYTD":0.002342,"amount":7536.651526,"eps":-0.27821,"lyrEps":-0.170641,"lyrPeRate":0,"pbRate":4.073378,"volumeRatio":0.229399,"committee":0.993485,"roa":-0.069967,"roe":-0.237546,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145556225.92,"shortable":3,"shares":89903600,"floatShares":34008464,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":13577,"amount":58109.56,"timestamp":1788391808244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.3063,"impliedVolPercentile":0.5297},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.7632,"close":33.7632,"volume":44,"market":"US","high":33.7632,"low":33.7632,"preClose":33.7632,"open":33.7632,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":9284880,"askSize":1200,"bidSize":1200,"askPrice":34.05,"bidPrice":33.97,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.009037,"changeRate20Day":0.042396,"changeRate60Day":0.125166,"changeRateWTD":0.009988,"changeRateMTD":0.012086,"changeRateQTD":0.121369,"changeRateYTD":0.212868,"amount":1497.99234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.390149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6438,"divideRate":0.019068,"floatMarketCap":9284880,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"16:10 EDT","volume":5,"amount":168.816,"timestamp":1788379804394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXEH","nameCN":"Lixiang Education Holding","changeRate":-0.005104,"change":-0.0079,"latestPrice":1.54,"close":1.54,"volume":103,"market":"US","high":1.54,"low":1.54,"preClose":1.5479,"open":1.54,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":2951671.8,"askSize":186,"bidSize":16,"askPrice":1.62,"bidPrice":1.55,"week52High":32.8,"week52Low":0.832,"changeRate5Day":-0.062633,"changeRate20Day":-0.0375,"changeRate60Day":0.092199,"changeRateWTD":-0.083388,"changeRateMTD":-0.083333,"changeRateQTD":0.132353,"changeRateYTD":-0.17603,"amount":158.768554,"eps":-9.117046,"lyrEps":-9.117046,"lyrPeRate":0,"pbRate":0.019266,"volumeRatio":1.340931,"committee":-0.841584,"roa":-0.057749,"roe":-0.811926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2693523.14,"shortable":0,"shares":1916670,"floatShares":1749041,"postHourTrading":{"tag":"盘后","latestPrice":1.5479,"preClose":1.5479,"latestTime":"16:10 EDT","volume":3,"amount":4.77,"timestamp":1788379804891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5478999614715576,"preClose":1.5478999614715576,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":0,"change":0,"latestPrice":11.0598,"close":11.0598,"volume":3,"market":"US","high":11.0598,"low":11.0598,"preClose":11.0598,"open":11.0598,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":165897,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":10.35,"week52High":23,"week52Low":11.0598,"changeRate5Day":-0.27113,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.15815,"changeRateMTD":-0.137099,"changeRateQTD":-0.510628,"changeRateYTD":-0.510628,"amount":32.321199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165897,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":41.862349,"amplitude":0,"marketValue":310975500,"askSize":1100,"bidSize":1000,"askPrice":10.35,"bidPrice":10.3,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":0.003883,"changeRate20Day":0.004859,"changeRate60Day":0.012733,"changeRateWTD":0.003883,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.030907,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.813386,"volumeRatio":0,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310975500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVWR","nameCN":"LiveWire","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"close":1.17,"volume":7426,"market":"US","high":1.17,"low":1.17,"preClose":1.2,"open":1.17,"turnoverRate":0.000606,"peRate":0,"amplitude":0,"marketValue":240332574.69,"askSize":200,"bidSize":100,"askPrice":1.2,"bidPrice":1.16,"week52High":6.44,"week52Low":0.6483,"changeRate5Day":-0.139706,"changeRate20Day":0.054054,"changeRate60Day":0.017391,"changeRateWTD":-0.133333,"changeRateMTD":-0.040984,"changeRateQTD":0.044643,"changeRateYTD":-0.735294,"amount":8751.6565,"eps":-0.36029,"lyrEps":-0.368693,"lyrPeRate":0,"pbRate":20.160437,"volumeRatio":0.825255,"committee":-0.333333,"roa":-0.394224,"roe":-1.601615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14339029.77,"shortable":0,"shares":205412457,"floatShares":12255581,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"08:51 EDT","volume":6243,"amount":7330.971356,"timestamp":1788439860835,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":8353,"amount":10014.4631,"timestamp":1788391808792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2000000476837158,"latestTime":"20260903 04:00 EDT","volume":664,"amount":779,"timestamp":1788422401862,"change":-0.009999990463256836,"changeRate":-0.008333325054910776},"impliedVol":1.1354,"impliedVolPercentile":0.3214},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":4,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":49460000,"askSize":100,"bidSize":100,"askPrice":24.86,"bidPrice":24.62,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":-0.007031,"changeRate20Day":0.003653,"changeRate60Day":0.004876,"changeRateWTD":-0.005629,"changeRateMTD":-0.006029,"changeRateQTD":0.003644,"changeRateYTD":-0.019818,"amount":98.894997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.352668,"divideRate":0.054697,"floatMarketCap":49460000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":4,"amount":98.92,"timestamp":1788379804393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":97.7979,"close":97.7979,"volume":1,"market":"US","high":97.7979,"low":97.7979,"preClose":97.7979,"open":97.7979,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":113445564,"askSize":800,"bidSize":800,"askPrice":97.95,"bidPrice":97.93,"week52High":100.5899,"week52Low":96.81,"changeRate5Day":-0.006836,"changeRate20Day":-0.004247,"changeRate60Day":-0.003643,"changeRateWTD":-0.003748,"changeRateMTD":-0.002503,"changeRateQTD":-0.010009,"changeRateYTD":-0.02114,"amount":97.252899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113445564,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":97.7601,"preClose":97.7601,"latestTime":"16:04 EDT","volume":2,"amount":195.5958,"timestamp":1788379444816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVDS","nameCN":"JPMorgan Fundamental Data Science Large Value ETF","changeRate":0,"change":0,"latestPrice":60.3192,"close":60.3192,"volume":259,"market":"US","high":60.3192,"low":60.3192,"preClose":60.3192,"open":60.3192,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":114736347.2376,"askSize":400,"bidSize":400,"askPrice":60.69,"bidPrice":60.61,"week52High":61.2,"week52Low":49.22,"changeRate5Day":-0.001296,"changeRate20Day":-0.005662,"changeRate60Day":0.075195,"changeRateWTD":-0.00496,"changeRateMTD":0.000426,"changeRateQTD":0.054605,"changeRateYTD":0.214582,"amount":15695.399605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.533967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4434,"divideRate":0.073665,"floatMarketCap":114736347.2376,"shortable":3,"shares":1902153,"floatShares":1902153,"postHourTrading":{"tag":"盘后","latestPrice":60.31,"preClose":60.31,"latestTime":"16:10 EDT","volume":7,"amount":422.096,"timestamp":1788379804891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.31919860839844,"preClose":60.31919860839844,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUMA","nameCN":"KraneShares Photonic and Optical ETF","changeRate":-0.01346,"change":-0.3205,"latestPrice":23.49,"close":23.49,"volume":1084,"market":"US","high":23.49,"low":23.49,"preClose":23.8105,"open":23.49,"turnoverRate":0.00271,"peRate":0,"amplitude":0,"marketValue":9395976.51,"askSize":100,"bidSize":100,"askPrice":23.6,"bidPrice":23.03,"week52High":28.14,"week52Low":19.12,"changeRate5Day":-0.063024,"changeRate20Day":-0.057005,"changeRate60Day":0,"changeRateWTD":-0.013029,"changeRateMTD":-0.027539,"changeRateQTD":-0.047059,"changeRateYTD":-0.047059,"amount":25066.561325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.874191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9395976.51,"shortable":3,"shares":399999,"floatShares":399999,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.8105,"latestTime":"08:18 EDT","volume":4,"amount":95.24,"timestamp":1788437892056,"change":-0.0005000000000023874,"changeRate":-0.000020999139035399818},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8105,"latestTime":"16:22 EDT","volume":10,"amount":236.8735,"timestamp":1788380561842,"change":-0.010500000000000398,"changeRate":-0.0004409819197413073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUCK","nameCN":"Lucky Strike Entertainment Corporation","changeRate":0,"change":0,"latestPrice":6.24,"close":6.24,"volume":199,"market":"US","high":6.24,"low":6.24,"preClose":6.24,"open":6.24,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":852522453.12,"askSize":151,"bidSize":134,"askPrice":6.51,"bidPrice":6.09,"week52High":10.88,"week52Low":5.52,"changeRate5Day":-0.003195,"changeRate20Day":-0.065868,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.009524,"changeRateQTD":-0.165775,"changeRateYTD":-0.263282,"amount":1240.81399,"eps":-0.33304,"lyrEps":-0.33304,"lyrPeRate":0,"pbRate":-2.140806,"volumeRatio":0.053814,"committee":-0.059649,"roa":0.03046,"roe":-1.080422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.038462,"floatMarketCap":72664800,"shortable":3,"shares":136622188,"floatShares":11645000,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"19:54 EDT","volume":50,"amount":312.44,"timestamp":1788393262131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.0873},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0,"change":0,"latestPrice":17.3521,"close":17.3521,"volume":154,"market":"US","high":17.3521,"low":17.3521,"preClose":17.3521,"open":17.3521,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":14749319.7042,"askSize":100,"bidSize":100,"askPrice":17.5,"bidPrice":17.4,"week52High":20.93,"week52Low":16.02,"changeRate5Day":-0.017724,"changeRate20Day":-0.010605,"changeRate60Day":-0.046818,"changeRateWTD":-0.014942,"changeRateMTD":-0.010126,"changeRateQTD":-0.059415,"changeRateYTD":-0.098775,"amount":2687.669632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6683,"divideRate":0.096144,"floatMarketCap":14749319.7042,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.3521,"latestTime":"16:10 EDT","volume":5,"amount":86.7605,"timestamp":1788379804392,"change":-0.0020999999999986585,"changeRate":-0.0001210228156821744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTL","nameCN":"PROSHARES ULTRA COMMUNICATION SERVICES","changeRate":0,"change":0,"latestPrice":24.5702,"close":24.5702,"volume":7,"market":"US","high":24.5702,"low":24.5702,"preClose":24.5702,"open":24.5702,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6388252,"askSize":100,"bidSize":100,"askPrice":25.41,"bidPrice":25.19,"week52High":29.67,"week52Low":21.8801,"changeRate5Day":0.014673,"changeRate20Day":0.017775,"changeRate60Day":-0.004501,"changeRateWTD":-0.01332,"changeRateMTD":0.014459,"changeRateQTD":0.077366,"changeRateYTD":-0.135084,"amount":176.649998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.009857,"floatMarketCap":6388252,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.5702,"latestTime":"16:10 EDT","volume":6,"amount":147.4212,"timestamp":1788379804391,"change":0.04980000000000118,"changeRate":0.002026845528322976},"overnightTrading":{"tag":"夜盘","latestPrice":24.570199966430664,"preClose":24.570199966430664,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.4087},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232070000,"askSize":1400,"bidSize":98600,"askPrice":10.1,"bidPrice":9.98,"week52High":10.31,"week52Low":9.75,"changeRate5Day":-0.00099,"changeRate20Day":0.00498,"changeRate60Day":0.006986,"changeRateWTD":-0.000891,"changeRateMTD":-0.00099,"changeRateQTD":0.007992,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.414,"volumeRatio":0,"committee":0.972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":3,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228620000,"askSize":2400,"bidSize":191147,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":29.819999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.724,"volumeRatio":0.04595,"committee":0.9752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567360,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTCC","nameCN":"Canary Litecoin Etf","changeRate":0.017755,"change":0.2151,"latestPrice":12.33,"close":12.33,"volume":2835,"market":"US","high":12.33,"low":12.33,"preClose":12.1149,"open":12.33,"turnoverRate":0.005349,"peRate":0,"amplitude":0,"marketValue":6534900,"askSize":800,"bidSize":809,"askPrice":12.38,"bidPrice":12.35,"week52High":26.9392,"week52Low":9.61,"changeRate5Day":0.011203,"changeRate20Day":0.115332,"changeRate60Day":0.164284,"changeRateWTD":0.028992,"changeRateMTD":0.03483,"changeRateQTD":0.209523,"changeRateYTD":-0.343237,"amount":35000.911903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.219774,"committee":-0.299264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6534900,"shortable":3,"shares":530000,"floatShares":530000,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.1149,"latestTime":"09:17 EDT","volume":2829,"amount":34993.609716,"timestamp":1788441474160,"change":0.3651,"changeRate":0.030136443552980213},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.1149,"latestTime":"18:28 EDT","volume":235,"amount":2853.7645,"timestamp":1788388088652,"change":0.015100000000000335,"changeRate":0.0012463990623117266},"impliedVol":0.3098,"impliedVolPercentile":0.0995}]}}}