| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.26 | -0.04% | -0.01 | 1.01M | 24.45M | 0.25% | 2.37B | -1.34% | -1.62% | -3.08% | -2.45% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.23 | +0.02% | +0.01 | 77.87K | 1.81M | 0.25% | 508.63M | -0.71% | -0.15% | -0.24% | -1.71% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | +0.15% | +0.02 | 25.35K | 257.78K | 0.25% | 647.83M | +0.49% | +0.59% | +0.89% | +2.73% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.36 | -0.19% | -0.05 | 517.45K | 13.65M | 0.25% | 279.42M | +0.30% | -0.15% | -0.38% | +2.17% |
US Treasury 30 Year Bond ETFUS UTHY | 38.67 | +0.15% | +0.06 | 58.79K | 2.27M | 0.25% | 192.38M | -1.50% | -1.39% | -3.40% | -6.27% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.97 | +0.46% | +0.22 | 8K | 387.52K | 0.25% | 200.79M | -0.02% | -0.05% | +3.55% | +10.14% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | -0.08% | -0.01 | 3K | 32.80K | 0.25% | 5.73M | -0.16% | -1.30% | -7.38% | -22.25% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.42 | +0.35% | +0.14 | 3K | 102.17K | 0.25% | 56.58M | -1.07% | +1.65% | +0.59% | +12.10% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.93 | +0.10% | +0.05 | 14.46K | 707.50K | 0.25% | 222.80M | -0.28% | -0.45% | -0.70% | -2.78% |
SPDR Portfolio Europe ETFUS SPEU | 56.28 | +0.16% | +0.09 | 18.55K | 1.04M | 0.25% | 731.66M | -1.87% | -1.08% | +3.34% | +7.96% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.95 | -0.06% | -0.03 | 16.12M | 789.14M | 0.25% | 45.75B | -1.13% | -1.49% | -2.66% | -2.66% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.45 | -0.21% | -0.05 | 141.75K | 3.47M | 0.24% | 103.30M | -1.25% | -1.37% | -2.63% | -2.36% |
GMO Power Infrastructure ETFUS KWH | 24.52 | +0.06% | +0.01 | 2K | 46.60K | 0.24% | 56.88M | -2.38% | -2.53% | 0.00% | -2.93% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.73 | +0.79% | +0.19 | 18.02K | 445.26K | 0.24% | 4.95M | +0.65% | 0.00% | 0.00% | +1.06% |
QNB Corp. (Uplisting)US QNBC | 45.20 | +0.44% | +0.20 | 13.82K | 625.43K | 0.24% | 273.51M | +0.53% | +2.87% | +3.91% | +29.25% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.10 | +0.28% | +0.12 | 101.73K | 4.38M | 0.24% | 724.08M | -0.55% | +0.47% | +3.48% | +3.68% |
Kensington Premium Opportunities EtfUS KPO | 24.65 | +0.16% | +0.04 | 5K | 128.42K | 0.24% | 7.89M | 0.00% | 0.00% | 0.00% | -1.93% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.63 | +0.02% | +0.01 | 39.05K | 962.24K | 0.24% | 244.45M | -0.69% | -0.24% | -1.19% | -1.83% |
RiverNorth Active Income ETFUS CEFZ | 8.23 | +0.24% | +0.02 | 21.83K | 179.37K | 0.24% | 42.42M | -1.02% | +0.18% | +0.92% | +0.49% |
Kensington Credit Opportunities ETFUS KAMO | 24.65 | +0.04% | +0.01 | 21.06K | 519.13K | 0.24% | 106.98M | -0.28% | +0.09% | -0.24% | -1.50% |