| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.52 | +0.67% | +0.53 | 7K | 592.74K | 0.24% | 222.65M | +0.36% | +2.48% | +1.76% | +22.39% |
Schwab Core Bond ETFUS SCCR | 24.96 | +0.04% | +0.01 | 242.86K | 6.05M | 0.24% | 1.75B | -1.11% | -0.97% | -1.58% | -3.44% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.00 | +0.19% | +0.05 | 37.16K | 929.38K | 0.24% | 24.50M | -0.22% | +0.15% | -2.47% | -0.92% |
Weitz Core Plus Bond ETFUS WCPB | 25.02 | +0.16% | +0.04 | 75.77K | 1.89M | 0.24% | 240.20M | -0.81% | -0.58% | -0.64% | -2.04% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.22 | +0.20% | +0.06 | 10K | 279.41K | 0.24% | 85.48M | +0.12% | +0.33% | +2.45% | +6.57% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.06 | -0.60% | -0.19 | 550 | 17.09K | 0.24% | 4.66M | -5.71% | -12.04% | -29.17% | -11.79% |
First Trust International Developed Capital Strength ETFUS FICS | 41.95 | +0.24% | +0.10 | 3K | 111.69K | 0.24% | 207.65M | -1.94% | -2.66% | +3.91% | +4.59% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.93 | +0.43% | +0.18 | 642 | 26.93K | 0.24% | 109.02M | -1.53% | +1.15% | +0.26% | +15.29% |
PGIM Active Aggregate Bond ETFUS PAB | 41.35 | +0.10% | +0.04 | 11.37K | 470.22K | 0.24% | 98.21M | -0.95% | -0.96% | -1.27% | -3.27% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.62 | -0.07% | -0.05 | 5K | 340.50K | 0.24% | 130.71M | -1.21% | -0.95% | -1.37% | -3.26% |
Strive Small-Cap ETFUS STXK | 38.00 | +1.02% | +0.38 | 6K | 213.67K | 0.24% | 85.50M | -1.93% | -2.88% | +3.84% | +14.22% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.87 | +0.16% | +0.07 | 6K | 255.97K | 0.24% | 342.25M | +0.25% | +0.71% | +3.07% | +8.07% |
AAM SLC Low Duration Income ETFUS LODI | 25.11 | +0.08% | +0.02 | 23.56K | 591.54K | 0.24% | 101.70M | -0.55% | -0.16% | -0.34% | -0.55% |
Thornburg Multi Sector Bond ETFUS TMB | 25.12 | +0.02% | +0.01 | 36.13K | 907.25K | 0.24% | 256.43M | -0.81% | -0.71% | -0.90% | -1.82% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.00 | +0.75% | +0.28 | 2K | 69.45K | 0.24% | 19.76M | -3.31% | -1.69% | -0.14% | +5.29% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.01 | -0.57% | -0.14 | 823 | 20.60K | 0.24% | 30.26M | -0.76% | 0.00% | 0.00% | -0.71% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.18 | +0.07% | +0.03 | 22.23K | 1.03M | 0.24% | 192.57M | -0.65% | -0.99% | -1.35% | -2.90% |
ProShares Short High YieldUS SJB | 15.19 | -0.03% | 0.00 | 20.89K | 317.26K | 0.24% | 45.56M | +0.43% | +0.16% | -1.27% | -0.49% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | +0.31% | +0.18 | 3K | 152.41K | 0.24% | 206.27M | +0.21% | +0.19% | +3.27% | +11.10% |
SPDR ICE Preferred Securities ETFUS PSK | 29.41 | +0.03% | +0.01 | 135.18K | 3.97M | 0.24% | 670.55M | -1.37% | -2.10% | -3.79% | -7.19% |