| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.60 | -0.16% | -0.04 | 76.82K | 1.89M | 0.24% | 480.47M | -0.36% | -0.24% | -0.89% | -0.20% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.66 | 0.00% | 0.00 | 112.48K | 2.77M | 0.24% | 456.21M | -1.44% | -1.89% | -2.57% | -1.48% |
DoubleLine Securitized Credit ETFUS DSCO | 24.68 | +0.08% | +0.02 | 33.88K | 835.20K | 0.24% | 243.07M | -0.42% | -0.36% | -0.36% | +605.14% |
ProShares Short MSCI EAFEUS EFZ | 22.47 | -0.62% | -0.14 | 9K | 195.92K | 0.24% | 10.17M | +1.00% | +1.13% | -5.47% | -11.33% |
WisdomTree European Opportunities FundUS OPPE | 59.58 | -0.07% | -0.04 | 10K | 588.45K | 0.24% | 294.92M | -1.11% | -0.60% | +4.45% | +16.00% |
QuhuoUS QH | 4.07 | -1.21% | -0.05 | 3K | 12.02K | 0.24% | 11.20M | -3.10% | -11.43% | -5.14% | -98.86% |
John Hancock Core Bond ETFUS JHCR | 24.76 | +0.12% | +0.03 | 32.19K | 796.09K | 0.24% | 2.50B | -1.12% | -1.00% | -1.38% | -2.71% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 193.96 | +0.27% | +0.52 | 15.39K | 2.99M | 0.24% | 1.57B | -0.70% | +0.15% | +5.62% | +11.35% |
Horizon Flexible Income ETFUS FLXN | 24.78 | +0.12% | +0.03 | 13.08K | 324.29K | 0.24% | 81.03M | -0.24% | -0.38% | -0.48% | -2.33% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.46 | -0.24% | -0.04 | 7K | 112.15K | 0.24% | 66.66M | -1.41% | -1.23% | -1.90% | -6.42% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.29 | -0.02% | -0.01 | 72.24K | 1.68M | 0.24% | 323.73M | -0.26% | -0.24% | -0.56% | -0.89% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.66 | +0.10% | +0.02 | 2.20M | 45.54M | 0.24% | 1.79B | -0.58% | 0.00% | +0.29% | +2.68% |
Uscf Dividend Income FundUS UDI | 37.42 | +0.50% | +0.19 | 1K | 41.38K | 0.24% | 3.55M | -0.30% | +1.21% | +6.54% | +15.36% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.33 | +0.13% | +0.06 | 13.11K | 660.17K | 0.24% | 311.41M | -1.81% | -1.66% | +2.99% | +10.74% |
Global X Russell 2000 ETFUS RSSL | 115.12 | +1.14% | +1.30 | 1K | 168.84K | 0.24% | 1.50B | -1.66% | -2.02% | +3.54% | +19.18% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.60 | 0.00% | 0.00 | 436.74K | 21.64M | 0.24% | 6.81B | -1.23% | -1.12% | -1.25% | -2.86% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.69 | -0.12% | -0.02 | 8K | 168.21K | 0.24% | 21.21M | -1.48% | -1.62% | -2.27% | -4.10% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.88 | +0.07% | +0.02 | 42.92K | 1.07M | 0.24% | 1.02B | -0.23% | +0.03% | -0.55% | -1.02% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.68 | +0.16% | +0.04 | 2K | 43.09K | 0.24% | 40.26M | -1.41% | -1.25% | -3.26% | -4.61% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.35% | +0.13 | 5K | 168.97K | 0.24% | 71.46M | +0.16% | +0.39% | +3.34% | +9.41% |