| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent International Small Cap ETFUS TISC | 24.06 | +0.48% | +0.12 | 838 | 20.13K | 0.25% | 70.38M | -0.54% | +1.44% | 0.00% | +1.99% |
Overlay Shares Core Bond ETFUS OVB | 19.96 | -0.05% | -0.01 | 10.18K | 203.25K | 0.25% | 47.21M | -1.43% | -1.29% | -2.06% | -2.72% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.05 | +0.24% | +0.12 | 12.71K | 634.73K | 0.25% | 182.68M | -0.81% | -0.85% | -1.63% | -1.68% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.07 | +0.27% | +0.11 | 6K | 243.29K | 0.25% | 59.10M | -0.08% | -0.21% | +2.94% | +7.92% |
Aptus July Buffer ETFUS JULB | 28.12 | +0.52% | +0.15 | 3K | 78.00K | 0.25% | 46.96M | +0.11% | +0.08% | +3.82% | +9.84% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.20% | +0.02 | 366.79K | 3.67M | 0.25% | 490.84M | +0.30% | +0.55% | +0.75% | +2.98% |
Simplify National Muni Bond ETFUS NMB | 24.05 | -0.10% | -0.03 | 2K | 48.76K | 0.25% | 48.10M | -1.02% | -2.24% | -2.71% | -3.84% |
Bio-TechneUS TECH | 72.30 | +0.17% | +0.12 | 1.66M | 119.71M | 0.25% | 11.34B | -0.11% | +0.42% | +37.32% | +22.94% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.10 | +0.08% | +0.02 | 25.87K | 726.80K | 0.25% | 33.01M | +0.05% | +0.32% | +1.35% | +3.88% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.27 | +0.02% | +0.02 | 109.47K | 10.11M | 0.25% | 1.79B | -0.90% | -0.50% | -0.77% | -2.69% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.09 | -0.01% | 0.00 | 4K | 123.47K | 0.25% | 86.80M | -0.73% | -1.77% | +5.14% | +3.80% |
Invesco Variable Rate Preferred ETFUS VRP | 24.12 | +0.08% | +0.02 | 283.41K | 6.83M | 0.25% | 3.01B | -0.08% | -0.54% | -0.82% | -0.86% |
American Century Focused Large Cap Value ETFUS FLV | 86.95 | +0.63% | +0.54 | 19.27K | 1.68M | 0.25% | 381.28M | -1.00% | -0.53% | +8.27% | +14.76% |
OneAscent Small Cap Core ETFUS OASC | 34.48 | +0.82% | +0.28 | 11.52K | 397.21K | 0.25% | 93.97M | -1.15% | -1.65% | +2.05% | +17.08% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.15 | -0.18% | -0.08 | 195.97K | 8.66M | 0.25% | 754.97M | -1.34% | -1.71% | -2.84% | -2.58% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | +0.17% | +0.05 | 51.69K | 1.56M | 0.25% | 287.94M | +0.03% | +0.17% | +1.49% | +4.03% |
Atlas America ETFUS USAF | 28.18 | -0.19% | -0.05 | 1K | 39.15K | 0.25% | 17.19M | -0.88% | +0.88% | +3.26% | +5.11% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.79 | +0.34% | +0.21 | 4K | 227.13K | 0.25% | 255.31M | +0.40% | +0.77% | +3.71% | +9.32% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.43 | +2.51% | +0.30 | 2K | 30.41K | 0.25% | 435.06K | -4.56% | -15.50% | -43.21% | -48.97% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.00 | 0.00% | 0.00 | 67.03K | 737.48K | 0.25% | 117.54M | -0.86% | -0.14% | -0.23% | -0.90% |