US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.77	0.00%	0.00	5	99.02	0.00%	64.85M	-0.58%	-0.73%	-1.98%	-3.58%
Roundhill China Magnificent 7 ETF US MAGC	18.92	0.00%	0.00	11	204.49	0.00%	13.43M	-1.29%	-7.41%	+1.04%	-20.45%
Point Bridge America First ETF US MAGA	56.96	0.00%	0.00	3	171.69	0.00%	31.33M	-0.79%	-0.30%	+3.72%	+10.83%
iShares U.S. Manufacturing ETF US MADE	35.37	+0.48%	+0.17	255	8.97K	0.00%	59.42M	-2.62%	-7.43%	-5.56%	+13.37%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-13.46%	+4.26%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	0	0	0.00%	104.52M	-0.09%	-0.04%	+1.11%	+3.01%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Maase Inc. US MAAS	17.57	+0.98%	+0.17	3K	47.99K	0.00%	7.77B	+6.23%	-7.09%	+60.16%	+225.37%
LZ Technology Holdings Limited US LZMH	1.22	+0.83%	+0.01	446	543.48	0.00%	10.95M	-3.17%	+5.17%	-18.12%	-96.33%
Lifezone Holdings Ltd US LZM	4.28	0.00%	0.00	2K	7.54K	0.00%	384.79M	-2.73%	+8.63%	+7.81%	+0.23%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.76	0.00%	0.00	44	1.50K	0.00%	9.28M	+0.90%	+4.24%	+12.52%	+21.29%
Lixiang Education Holding US LXEH	1.54	-0.51%	-0.01	103	158.77	0.00%	2.95M	-6.26%	-3.75%	+9.22%	-17.60%
Tradr 2X Long LWLG Daily ETF US LWLX	11.06	0.00%	0.00	3	32.32	0.00%	165.90K	-27.11%	0.00%	0.00%	-51.06%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.34	0.00%	0.00	0	0	0.00%	310.98M	+0.39%	+0.49%	+1.27%	+3.09%
LiveWire US LVWR	1.17	-2.50%	-0.03	7K	8.75K	0.00%	240.33M	-13.97%	+5.41%	+1.74%	-73.53%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.73	0.00%	0.00	4	98.89	0.00%	49.46M	-0.70%	+0.37%	+0.49%	-1.98%

1 ...462 463 464 465 466 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=464"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:463,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.77,"close":19.77,"volume":5,"market":"US","high":19.77,"low":19.77,"preClose":19.77,"open":19.77,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":64845580.23,"askSize":100,"bidSize":100,"askPrice":19.86,"bidPrice":19.77,"week52High":20.96,"week52Low":19.7357,"changeRate5Day":-0.005783,"changeRate20Day":-0.007281,"changeRate60Day":-0.019831,"changeRateWTD":-0.003026,"changeRateMTD":-0.001228,"changeRateQTD":-0.022265,"changeRateYTD":-0.035845,"amount":99.019995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9737,"divideRate":0.049251,"floatMarketCap":64845580.23,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.7599,"preClose":19.77,"latestTime":"16:10 EDT","volume":6,"amount":118.62,"timestamp":1788379804395,"change":-0.01010000000000133,"changeRate":-0.0005108750632271791},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.770000457763672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":18.9166,"close":18.9166,"volume":11,"market":"US","high":18.9166,"low":18.9166,"preClose":18.9166,"open":18.9166,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13430786,"askSize":500,"bidSize":500,"askPrice":18.67,"bidPrice":18.59,"week52High":30,"week52Low":16.28,"changeRate5Day":-0.012915,"changeRate20Day":-0.074127,"changeRate60Day":0.010443,"changeRateWTD":-0.023407,"changeRateMTD":-0.00645,"changeRateQTD":0.114157,"changeRateYTD":-0.204516,"amount":204.490002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9743,"divideRate":0.051505,"floatMarketCap":13430786,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.9166,"latestTime":"17:21 EDT","volume":8,"amount":151.0996,"timestamp":1788384111494,"change":0.023400000000002308,"changeRate":0.0012370087647887204},"overnightTrading":{"tag":"夜盘","latestPrice":18.91659927368164,"preClose":18.91659927368164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.9056},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":56.957,"close":56.957,"volume":3,"market":"US","high":56.957,"low":56.957,"preClose":56.957,"open":56.957,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31326350,"askSize":2000,"bidSize":2000,"askPrice":57.61,"bidPrice":57.41,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.007853,"changeRate20Day":-0.002995,"changeRate60Day":0.037215,"changeRateWTD":-0.004422,"changeRateMTD":-0.001614,"changeRateQTD":0.017167,"changeRateYTD":0.108328,"amount":171.689999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8272,"divideRate":0.014523,"floatMarketCap":31326350,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":56.957,"latestTime":"19:30 EDT","volume":13,"amount":737.767,"timestamp":1788391804891,"change":0.05299999999999727,"changeRate":0.0009305265375633772},"overnightTrading":{"tag":"夜盘","latestPrice":56.957000732421875,"preClose":56.957000732421875,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.5317},{"symbol":"MADE","nameCN":"iShares U.S. Manufacturing ETF","changeRate":0.00483,"change":0.17,"latestPrice":35.37,"close":35.37,"volume":255,"market":"US","high":35.37,"low":35.37,"preClose":35.2,"open":35.37,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":59421600,"askSize":300,"bidSize":300,"askPrice":35.39,"bidPrice":35.23,"week52High":39.68,"week52Low":27.96,"changeRate5Day":-0.026156,"changeRate20Day":-0.074326,"changeRate60Day":-0.055568,"changeRateWTD":-0.010629,"changeRateMTD":-0.006709,"changeRateQTD":-0.103649,"changeRateYTD":0.133654,"amount":8969.986668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2386,"divideRate":0.006746,"floatMarketCap":59421600,"shortable":3,"shares":1680000,"floatShares":1680000,"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":35.2,"latestTime":"08:47 EDT","volume":45,"amount":1614.6,"timestamp":1788439655093,"change":0.6799999999999997,"changeRate":0.019318181818181807},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.2,"latestTime":"19:30 EDT","volume":8,"amount":281.6,"timestamp":1788391805819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.20000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.9501,"close":10.9501,"volume":0,"market":"US","high":10.9501,"low":10.9501,"preClose":10.9501,"open":10.9501,"turnoverRate":0,"peRate":60.833886,"amplitude":0,"marketValue":104524179.55,"askSize":100,"bidSize":700,"askPrice":11,"bidPrice":10.93,"week52High":11.375,"week52Low":10.5,"changeRate5Day":-0.000903,"changeRate20Day":-0.000447,"changeRate60Day":0.01109,"changeRateWTD":-0.003631,"changeRateMTD":0.000009,"changeRateQTD":0.006443,"changeRateYTD":0.030113,"amount":0,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.740771,"pbRate":0.651911,"volumeRatio":0,"committee":0.75,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42967097.39,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.95009994506836,"preClose":10.95009994506836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAS","nameCN":"Maase Inc.","changeRate":0.00977,"change":0.17,"latestPrice":17.57,"close":17.57,"volume":2730,"market":"US","high":17.57,"low":17.57,"preClose":17.4,"open":17.57,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7769024905.46,"askSize":100,"bidSize":115,"askPrice":17.87,"bidPrice":17.58,"week52High":24.9,"week52Low":2.85,"changeRate5Day":0.062273,"changeRate20Day":-0.070862,"changeRate60Day":0.601641,"changeRateWTD":0.061631,"changeRateMTD":0.077253,"changeRateQTD":0.351538,"changeRateYTD":2.253704,"amount":47992.821808,"eps":-0.967957,"lyrEps":-15.456909,"lyrPeRate":0,"pbRate":2.323537,"volumeRatio":1.375181,"committee":0.069767,"roa":-0.001252,"roe":-0.001856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3077124444.94,"shortable":3,"shares":442175578,"floatShares":175135142,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.4,"latestTime":"08:44 EDT","volume":132,"amount":2301.049872,"timestamp":1788439478244,"change":0.33000000000000185,"changeRate":0.018965517241379418},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"19:30 EDT","volume":1096,"amount":19071.44,"timestamp":1788391805114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZMH","nameCN":"LZ Technology Holdings Limited","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":446,"market":"US","high":1.22,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":10953770,"askSize":1400,"bidSize":100,"askPrice":1.25,"bidPrice":1.19,"week52High":74,"week52Low":1.02,"changeRate5Day":-0.031746,"changeRate20Day":0.051724,"changeRate60Day":-0.181208,"changeRateWTD":-0.046875,"changeRateMTD":0,"changeRateQTD":0.008264,"changeRateYTD":-0.963253,"amount":543.482005,"eps":-3.23116,"lyrEps":0.10254,"lyrPeRate":11.897796,"pbRate":0.225136,"volumeRatio":0.59975,"committee":-0.866667,"roa":-0.31624,"roe":-2.775104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398764,"shortable":3,"shares":8978500,"floatShares":1966200,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.21,"latestTime":"09:27 EDT","volume":137,"amount":166.058207,"timestamp":1788442066021,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:45 EDT","volume":16,"amount":19.16,"timestamp":1788392757114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZM","nameCN":"Lifezone Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":1747,"market":"US","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":384787408,"askSize":1,"bidSize":306,"askPrice":4.36,"bidPrice":4.22,"week52High":6.4,"week52Low":3,"changeRate5Day":-0.027273,"changeRate20Day":0.086294,"changeRate60Day":0.078086,"changeRateWTD":-0.013825,"changeRateMTD":-0.075594,"changeRateQTD":0.103093,"changeRateYTD":0.002342,"amount":7536.651526,"eps":-0.27821,"lyrEps":-0.170641,"lyrPeRate":0,"pbRate":4.073378,"volumeRatio":0.229399,"committee":0.993485,"roa":-0.069967,"roe":-0.237546,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145556225.92,"shortable":3,"shares":89903600,"floatShares":34008464,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":13577,"amount":58109.56,"timestamp":1788391808244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.3063,"impliedVolPercentile":0.5297},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.7632,"close":33.7632,"volume":44,"market":"US","high":33.7632,"low":33.7632,"preClose":33.7632,"open":33.7632,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":9284880,"askSize":1200,"bidSize":1200,"askPrice":34.06,"bidPrice":33.98,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.009037,"changeRate20Day":0.042396,"changeRate60Day":0.125166,"changeRateWTD":0.009988,"changeRateMTD":0.012086,"changeRateQTD":0.121369,"changeRateYTD":0.212868,"amount":1497.99234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.390149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6438,"divideRate":0.019068,"floatMarketCap":9284880,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"16:10 EDT","volume":5,"amount":168.816,"timestamp":1788379804394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXEH","nameCN":"Lixiang Education Holding","changeRate":-0.005104,"change":-0.0079,"latestPrice":1.54,"close":1.54,"volume":103,"market":"US","high":1.54,"low":1.54,"preClose":1.5479,"open":1.54,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":2951671.8,"askSize":186,"bidSize":16,"askPrice":1.62,"bidPrice":1.55,"week52High":32.8,"week52Low":0.832,"changeRate5Day":-0.062633,"changeRate20Day":-0.0375,"changeRate60Day":0.092199,"changeRateWTD":-0.083388,"changeRateMTD":-0.083333,"changeRateQTD":0.132353,"changeRateYTD":-0.17603,"amount":158.768554,"eps":-9.117046,"lyrEps":-9.117046,"lyrPeRate":0,"pbRate":0.019266,"volumeRatio":1.340931,"committee":-0.841584,"roa":-0.057749,"roe":-0.811926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2693523.14,"shortable":0,"shares":1916670,"floatShares":1749041,"postHourTrading":{"tag":"盘后","latestPrice":1.5479,"preClose":1.5479,"latestTime":"16:10 EDT","volume":3,"amount":4.77,"timestamp":1788379804891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5478999614715576,"preClose":1.5478999614715576,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":0,"change":0,"latestPrice":11.0598,"close":11.0598,"volume":3,"market":"US","high":11.0598,"low":11.0598,"preClose":11.0598,"open":11.0598,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":165897,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":10.35,"week52High":23,"week52Low":11.0598,"changeRate5Day":-0.27113,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.15815,"changeRateMTD":-0.137099,"changeRateQTD":-0.510628,"changeRateYTD":-0.510628,"amount":32.321199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165897,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":41.862349,"amplitude":0,"marketValue":310975500,"askSize":1100,"bidSize":1000,"askPrice":10.35,"bidPrice":10.3,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":0.003883,"changeRate20Day":0.004859,"changeRate60Day":0.012733,"changeRateWTD":0.003883,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.030907,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.813386,"volumeRatio":0,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310975500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVWR","nameCN":"LiveWire","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"close":1.17,"volume":7426,"market":"US","high":1.17,"low":1.17,"preClose":1.2,"open":1.17,"turnoverRate":0.000606,"peRate":0,"amplitude":0,"marketValue":240332574.69,"askSize":100,"bidSize":100,"askPrice":1.2,"bidPrice":1.16,"week52High":6.44,"week52Low":0.6483,"changeRate5Day":-0.139706,"changeRate20Day":0.054054,"changeRate60Day":0.017391,"changeRateWTD":-0.133333,"changeRateMTD":-0.040984,"changeRateQTD":0.044643,"changeRateYTD":-0.735294,"amount":8751.6565,"eps":-0.36029,"lyrEps":-0.368693,"lyrPeRate":0,"pbRate":20.160437,"volumeRatio":0.825255,"committee":0,"roa":-0.394224,"roe":-1.601615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14339029.77,"shortable":0,"shares":205412457,"floatShares":12255581,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"08:51 EDT","volume":6243,"amount":7330.971356,"timestamp":1788439860835,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":8353,"amount":10014.4631,"timestamp":1788391808792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2000000476837158,"latestTime":"20260903 04:00 EDT","volume":664,"amount":779,"timestamp":1788422401862,"change":-0.009999990463256836,"changeRate":-0.008333325054910776},"impliedVol":1.1354,"impliedVolPercentile":0.3214},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":4,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":49460000,"askSize":100,"bidSize":100,"askPrice":24.86,"bidPrice":24.62,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":-0.007031,"changeRate20Day":0.003653,"changeRate60Day":0.004876,"changeRateWTD":-0.005629,"changeRateMTD":-0.006029,"changeRateQTD":0.003644,"changeRateYTD":-0.019818,"amount":98.894997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.352668,"divideRate":0.054697,"floatMarketCap":49460000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":4,"amount":98.92,"timestamp":1788379804393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}