| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.35 | -0.14% | -0.07 | 5K | 242.44K | 0.23% | 41.88M | -1.29% | -0.89% | -1.23% | -2.90% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.19 | -0.11% | -0.03 | 36.54K | 957.03K | 0.23% | 179.40M | -0.98% | -0.38% | -0.19% | -1.58% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.43 | +0.06% | +0.04 | 11.67K | 740.98K | 0.23% | 31.71M | -1.34% | -2.30% | +3.71% | +3.37% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.73 | +0.32% | +0.10 | 17.19K | 527.72K | 0.23% | 451.16M | +0.28% | +0.79% | +1.92% | +4.76% |
ALPS Dynamic Core Income ETFUS RFCI | 21.93 | +0.00% | +0.00 | 7K | 146.59K | 0.23% | 14.80M | -0.55% | -0.99% | -1.37% | -3.35% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.61 | +0.34% | +0.14 | 7K | 263.44K | 0.23% | 25.75M | +0.26% | +0.53% | +1.90% | +5.81% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.37 | +0.22% | +0.10 | 10.61K | 512.82K | 0.23% | 438.91M | +0.10% | +0.38% | +2.84% | +7.26% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | +0.17% | +0.06 | 6K | 198.30K | 0.23% | 144.24M | +0.46% | +0.87% | +2.84% | +8.01% |
First Trust Preferred Securities and Income ETFUS FPE | 17.62 | +0.11% | +0.02 | 1.59M | 27.94M | 0.23% | 6.24B | -0.34% | -1.34% | -1.56% | -3.29% |
SMART Mid Cap ETFUS SMCP | 27.04 | +2.33% | +0.62 | 515 | 13.90K | 0.23% | 10.28M | +1.49% | +4.88% | +15.55% | +9.34% |
Dimensional Global Credit ETFUS DGCB | 52.97 | +0.08% | +0.04 | 126.56K | 6.70M | 0.23% | 1.10B | -0.73% | -1.26% | -2.76% | -2.34% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.59 | -0.04% | -0.02 | 552 | 26.82K | 0.23% | 3.40M | +0.05% | -0.13% | +7.37% | +14.28% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.50 | -0.08% | -0.02 | 46.13K | 1.22M | 0.23% | 70.22M | -0.06% | +0.28% | +1.16% | +1.13% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.15 | +0.15% | +0.03 | 14.53K | 321.79K | 0.23% | 126.25M | -0.76% | -0.50% | +0.64% | +3.41% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.53 | -0.26% | -0.07 | 1K | 27.09K | 0.23% | 795.90K | -5.15% | -10.56% | +0.21% | +0.42% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.32 | -0.13% | -0.03 | 3K | 81.64K | 0.23% | 38.42M | -1.16% | -1.12% | +0.79% | +7.83% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.67 | -0.02% | 0.00 | 22.90K | 473.42K | 0.23% | 209.75M | -0.17% | +0.07% | +0.23% | +1.45% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.06 | +0.27% | +0.06 | 82.24K | 1.65M | 0.22% | 520.56M | -1.50% | -1.74% | -1.38% | -8.41% |
Burney US Equity Select ETFUS BRES | 26.87 | +0.66% | +0.18 | 2K | 46.70K | 0.22% | 674.88M | -2.30% | -2.96% | +2.87% | +7.64% |
DoubleVerify Holdings, Inc.US DV | 13.35 | -0.07% | -0.01 | 2.47M | 33.04M | 0.22% | 2.07B | +0.38% | +11.34% | +30.12% | +16.70% |