| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 48.97 | -0.04% | -0.02 | 68.36K | 3.35M | 0.22% | 291.39M | -1.16% | -1.11% | -2.33% | -2.55% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.77 | +0.10% | +0.02 | 3K | 53.91K | 0.22% | 64.85M | -1.00% | -0.95% | -1.79% | -3.58% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.10 | +0.05% | +0.03 | 243.20K | 12.91M | 0.22% | 3.50B | -0.72% | -1.11% | -2.16% | -1.79% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.86 | +0.35% | +0.06 | 3K | 56.03K | 0.22% | 21.88M | -0.64% | -2.81% | -3.10% | -1.31% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.78 | -0.07% | -0.02 | 1K | 31.92K | 0.22% | 16.07M | +0.19% | +1.73% | +4.92% | +12.60% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.08% | -0.02 | 868 | 27.19K | 0.22% | 29.72M | -0.65% | -0.27% | -0.41% | +0.29% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.06 | +0.96% | +0.50 | 6K | 291.07K | 0.22% | 72.89M | -0.10% | +1.84% | +7.23% | +17.59% |
JPMorgan Flexible Income ETFUS JFLI | 53.88 | +0.13% | +0.07 | 2K | 130.98K | 0.22% | 48.50M | -0.76% | -0.47% | +1.37% | +6.31% |
Principal Equity Premium Income ETFUS PCOV | 24.79 | +0.44% | +0.11 | 278 | 6.88K | 0.22% | 9.92M | -0.80% | 0.00% | 0.00% | -1.67% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.42 | +0.08% | +0.04 | 72.97K | 3.60M | 0.22% | 871.99M | -1.06% | -0.94% | -0.86% | -2.59% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.59 | +0.26% | +0.13 | 73.11K | 3.62M | 0.22% | 1.79B | -0.56% | -0.48% | +0.38% | +3.90% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.79 | +0.06% | +0.02 | 916.12K | 22.70M | 0.22% | 6.51B | -1.20% | -1.08% | -1.63% | -3.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.08 | +0.08% | +0.04 | 3K | 138.46K | 0.22% | 136.37M | +0.08% | +0.42% | +2.21% | +6.36% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.39 | +0.12% | +0.03 | 90.34K | 2.20M | 0.22% | 603.63M | -1.05% | -0.97% | -1.75% | -3.83% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.87 | -0.09% | -0.02 | 111.42K | 2.44M | 0.22% | 525.97M | -0.61% | -0.36% | -0.61% | -2.02% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 149.65 | +0.29% | +0.43 | 1K | 165.06K | 0.22% | 748.27M | +1.71% | +0.55% | +13.03% | +28.43% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.54 | +0.85% | +0.66 | 695 | 53.82K | 0.22% | 356.67M | +0.38% | +3.12% | +3.06% | +21.42% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.82 | +0.12% | +0.06 | 330.82K | 16.47M | 0.22% | 5.96B | -1.09% | -0.90% | -1.17% | -3.26% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 108.38 | -0.21% | -0.23 | 23.34K | 2.53M | 0.22% | 384.75M | -0.93% | -0.70% | -1.94% | -2.89% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | -0.04% | -0.01 | 3K | 64.81K | 0.22% | 57.56M | -0.35% | +0.14% | +0.04% | +2.34% |