| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.93 | -0.19% | -0.04 | 48.06K | 1.10M | 0.22% | 55.11M | -0.69% | -0.31% | -0.58% | -1.55% |
Fidelity Corporate Bond ETFUS FCOR | 45.98 | +0.09% | +0.04 | 44.96K | 2.07M | 0.22% | 351.75M | -1.14% | -1.14% | -1.96% | -3.87% |
STF Tactical Growth ETFUS TUG | 46.03 | +0.16% | +0.07 | 581 | 26.75K | 0.22% | 33.37M | -0.46% | -1.62% | +0.88% | +16.00% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.63 | +0.20% | +0.05 | 6K | 162.91K | 0.22% | 99.94M | +0.18% | +0.42% | +2.87% | +7.99% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 257.09K | 4.74M | 0.22% | 371.26M | +0.11% | +0.60% | +15.84% | +1.10% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.25 | +0.43% | +0.20 | 2K | 97.79K | 0.22% | 322.59M | -0.17% | +0.22% | +3.65% | +11.66% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.79 | +0.03% | +0.02 | 21.42K | 936.35K | 0.22% | 257.02M | -0.78% | +0.35% | +2.90% | +12.52% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.73 | +0.19% | +0.08 | 79.36K | 3.31M | 0.22% | 323.41M | +0.16% | +0.65% | +2.73% | +7.00% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.14 | 0.00% | 0.00 | 5.42M | 125.42M | 0.22% | 11.80B | -0.98% | -0.52% | -0.64% | -2.24% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.79 | +0.13% | +0.05 | 3K | 127.33K | 0.22% | 591.41M | +0.29% | +0.82% | +2.33% | +14.51% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.80 | +0.02% | +0.01 | 9K | 257.53K | 0.22% | 102.17M | +0.08% | +0.29% | +1.74% | +4.23% |
Fidelity Limited Term Bond ETFUS FLTB | 49.78 | -0.01% | -0.01 | 173.85K | 8.65M | 0.22% | 435.62M | -0.73% | -0.41% | -0.49% | -1.73% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.07 | +0.62% | +0.22 | 10K | 338.37K | 0.22% | 69.09M | -0.93% | -0.02% | +4.48% | +13.73% |
Aptus October Buffer ETFUS OCTB | 27.85 | +0.18% | +0.05 | 490 | 13.66K | 0.22% | 45.40M | +0.09% | +0.65% | +2.50% | +9.00% |
Columbia Short Duration Bond ETFUS SBND | 18.60 | +0.11% | +0.02 | 61.47K | 1.14M | 0.22% | 199.02M | -0.80% | -0.56% | -0.51% | -1.72% |
One Global ETFUS FFND | 32.70 | +0.42% | +0.14 | 4K | 138.32K | 0.22% | 98.09M | -1.97% | -2.10% | +3.42% | +8.76% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.19 | +0.61% | +0.40 | 5K | 355.98K | 0.21% | 299.18M | -0.79% | -0.56% | +2.24% | +16.92% |
Dimensional US Small Cap Growth ETFUS DUSG | 51.72 | +0.76% | +0.39 | 1K | 57.33K | 0.21% | 9.05M | -2.33% | -3.30% | +3.35% | +2.99% |
GMO U.S. VALUE ETFUS GMOV | 32.99 | +0.94% | +0.31 | 5K | 167.96K | 0.21% | 108.21M | +0.52% | +3.16% | +9.71% | +20.01% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.48 | +0.17% | +0.09 | 17.83K | 917.10K | 0.21% | 445.26M | +0.11% | +0.37% | +2.66% | +7.87% |