| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.42 | +0.11% | +0.03 | 3K | 83.64K | 0.21% | 30.38M | +2.05% | +3.31% | +1.85% | +10.14% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.24 | -0.05% | -0.01 | 2K | 41.27K | 0.21% | 122.66M | -1.18% | -0.90% | -1.96% | -3.75% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.57 | +0.31% | +0.11 | 2K | 80.22K | 0.21% | 75.15M | +0.12% | +0.28% | +3.85% | +10.48% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.77 | +0.17% | +0.05 | 1.40M | 40.39M | 0.21% | 3.16B | -1.13% | -0.69% | -0.62% | -2.03% |
Eventide Large Cap Value ETFUS ESLV | 29.02 | +0.34% | +0.10 | 5K | 130.78K | 0.21% | 16.25M | -1.16% | -0.17% | +4.50% | +14.48% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.50 | -0.08% | -0.01 | 10.94K | 158.66K | 0.21% | 50.23M | -0.28% | -0.41% | -0.89% | +0.97% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.52 | +0.20% | +0.06 | 1K | 42.24K | 0.21% | 80.99M | -0.30% | -1.17% | -1.26% | +14.74% |
Corgi Data & Surveillance ETFUS EYES | 28.51 | -1.99% | -0.58 | 549 | 15.75K | 0.21% | 1.28M | -2.67% | -1.74% | +8.39% | +13.40% |
THOR Index Rotation ETFUS THIR | 34.13 | +0.53% | +0.18 | 8K | 274.58K | 0.21% | 205.10M | -0.36% | -1.74% | +1.02% | +5.91% |
Hartford AAA CLO ETFUS TRPA | 38.91 | +0.07% | +0.03 | 13.14K | 511.45K | 0.21% | 110.89M | -0.21% | +0.10% | -0.02% | 0.00% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.68 | +0.30% | +0.16 | 15.90K | 853.31K | 0.21% | 1.18B | +0.17% | +0.59% | +3.57% | +9.57% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.04 | +0.07% | +0.03 | 157.42K | 6.93M | 0.20% | 1.05B | -1.41% | -1.14% | -1.89% | -4.72% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.48 | +0.02% | +0.01 | 1.90M | 77.01M | 0.20% | 5.44B | -0.56% | +0.17% | +0.37% | -1.91% |
Bancreek International Large Cap ETFUS BCIL | 29.42 | +0.19% | +0.05 | 1K | 37.74K | 0.20% | 92.09M | -2.20% | -1.67% | +0.87% | +5.38% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.02 | +0.23% | +0.07 | 15.94K | 510.47K | 0.20% | 39.70M | +0.02% | +0.04% | +2.30% | +6.88% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.94 | -0.47% | -0.13 | 1K | 27.63K | 0.20% | 27.48M | -2.80% | -2.81% | -0.09% | +10.15% |
AB New York Intermediate Municipal ETFUS NYM | 24.61 | -0.04% | -0.01 | 72.49K | 1.78M | 0.20% | 1.30B | -0.85% | -0.93% | -1.72% | -1.58% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.57 | +0.54% | +0.24 | 3K | 143.50K | 0.20% | 57.97M | +0.94% | +4.31% | +3.39% | +30.16% |
Atkore Inc.US ATKR | 93.55 | -0.09% | -0.08 | 908.86K | 85.12M | 0.20% | 3.16B | -0.09% | -0.14% | +16.81% | +47.91% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.05% | +0.01 | 127.61K | 1.26M | 0.20% | 142.37M | 0.00% | 0.00% | 0.00% | +0.05% |