| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.32 | +0.20% | +0.08 | 657 | 26.47K | 0.20% | 57.46M | +0.21% | +0.62% | +2.54% | +6.46% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.23 | +0.10% | +0.03 | 3K | 75.81K | 0.20% | 0 | -2.08% | -1.20% | +0.34% | +0.28% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.25 | -0.10% | -0.02 | 945 | 23.88K | 0.20% | 2.27M | -1.34% | -1.77% | +2.60% | +4.85% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | +0.20% | +0.02 | 64.96K | 659.33K | 0.20% | 324.16M | +0.30% | +0.60% | +1.00% | +2.63% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | +0.12% | +0.03 | 151.77K | 3.84M | 0.20% | 649.30M | -0.20% | +0.08% | -0.06% | -0.10% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.62 | +0.09% | +0.05 | 13.16K | 665.99K | 0.20% | 268.29M | -0.37% | -0.09% | -0.08% | -0.26% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.11% | +0.03 | 568.69K | 15.84M | 0.20% | 123.24M | +0.07% | +0.43% | +1.48% | +4.00% |
Global X Clean Water ETFUS AQWA | 18.63 | +0.04% | +0.01 | 2K | 29.30K | 0.20% | 21.05M | -3.25% | -5.88% | +0.48% | -0.76% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.76 | +0.94% | +0.33 | 3K | 94.42K | 0.20% | 12.52M | -1.59% | -0.64% | +9.79% | +17.54% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.72 | -0.04% | -0.01 | 2K | 26.64K | 0.20% | 14.18M | -1.24% | +13.39% | +11.11% | -17.24% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.79 | +0.18% | +0.09 | 10.71K | 543.69K | 0.20% | 268.81M | -1.34% | -0.89% | 0.00% | +0.31% |
Gores Holdings XIUS GHXIU | 10.17 | +0.25% | +0.03 | 200 | 2.04K | 0.20% | 458.41M | +0.20% | +0.39% | +1.70% | +1.70% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | +0.10% | +0.01 | 2K | 16.73K | 0.20% | 31.38M | -0.83% | -0.34% | -1.12% | -1.31% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.35 | -0.05% | -0.01 | 72.95K | 1.85M | 0.20% | 428.06M | -0.42% | -0.22% | -0.54% | -0.96% |
Monarch Select Subsector Index ETFUS MSSS | 35.81 | +0.62% | +0.22 | 19.40K | 695.43K | 0.20% | 150.43M | -1.86% | -1.68% | +5.18% | +18.35% |
New America Acquisition I CorpUS NWAX | 10.19 | +0.15% | +0.02 | 8K | 85.30K | 0.20% | 507.46M | +0.30% | +0.51% | 0.00% | -0.59% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.07 | -0.33% | -0.25 | 757 | 57.72K | 0.20% | 17.01M | +3.85% | +3.07% | +7.59% | +13.63% |
Eldridge AAA CLO ETFUS CLOX | 25.53 | +0.00% | +0.00 | 111.67K | 2.85M | 0.20% | 320.34M | -0.23% | +0.10% | +0.02% | +0.06% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | 0.00% | 0.00 | 16.03K | 163.98K | 0.20% | 350.97M | 0.00% | +0.54% | +0.94% | +2.00% |
SPDR Portfolio TIPS ETFUS SPIP | 25.04 | +0.04% | +0.01 | 399.45K | 10.00M | 0.20% | 1.02B | -0.63% | -0.16% | -2.19% | -3.51% |