| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.88 | +0.42% | +0.09 | 3K | 59.45K | 0.19% | 34.97M | +0.12% | +0.23% | +3.25% | +8.90% |
MAN Active Income ETFUS MANI | 26.04 | 0.00% | 0.00 | 13.56K | 353.71K | 0.19% | 21.87M | -0.06% | +0.82% | +0.77% | +4.26% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.83 | -0.04% | -0.01 | 33.99K | 707.86K | 0.19% | 550.95M | -1.26% | -1.00% | -1.98% | -3.79% |
SoFi Social 50 ETFUS SFYF | 62.78 | +0.38% | +0.24 | 2K | 124.53K | 0.19% | 42.06M | +0.13% | +1.78% | +1.09% | +12.36% |
MarineMaxUS HZO | 52.11 | -0.02% | -0.01 | 1.03M | 53.47M | 0.19% | 1.15B | 0.00% | +44.67% | +57.62% | +115.06% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.48 | -0.08% | -0.04 | 1.30M | 64.40M | 0.19% | 1.45B | -1.06% | -0.71% | -0.46% | -1.84% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.16 | +0.49% | +0.23 | 12.77K | 601.89K | 0.19% | 360.77M | -0.88% | +0.92% | +4.20% | +11.79% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.66 | +1.32% | +0.41 | 2K | 72.24K | 0.19% | 72.36M | +0.75% | +1.81% | +12.86% | +25.81% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.18 | -0.16% | -0.03 | 1K | 24.65K | 0.19% | 55.89M | +0.97% | +2.68% | -0.38% | +18.10% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | +0.10% | +0.01 | 300.94K | 3.14M | 0.19% | 357.99M | +0.11% | +0.29% | +1.06% | +3.06% |
Dillard's Capital Trust IUS DDT | 26.12 | -0.14% | -0.04 | 7K | 182.48K | 0.19% | 208.98M | -0.90% | -0.79% | -0.11% | -0.22% |
Franklin U.S. Core Bond ETFUS FLCB | 20.93 | +0.05% | +0.01 | 378.52K | 7.92M | 0.19% | 3.05B | -0.99% | -0.90% | -1.37% | -3.21% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.04 | +0.14% | +0.06 | 8K | 325.49K | 0.19% | 179.70M | +0.13% | +0.60% | +3.01% | +7.67% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.05 | +0.29% | +0.06 | 213.77K | 4.50M | 0.19% | 2.27B | -0.99% | 0.00% | +2.16% | -1.50% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | -0.01% | 0.00 | 3K | 87.86K | 0.19% | 82.66M | -0.04% | +0.15% | +1.33% | +3.23% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.59 | +0.86% | +0.09 | 5K | 56.96K | 0.19% | 357.24M | 0.00% | -0.84% | -5.95% | +5.90% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.12% | +0.04 | 4K | 149.68K | 0.19% | 48.69M | +0.15% | +0.35% | +1.67% | +4.02% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | +0.10% | +0.03 | 18.91K | 496.83K | 0.19% | 152.54M | +0.13% | +0.35% | +1.43% | +3.62% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.53 | +0.14% | +0.02 | 48.74K | 512.69K | 0.19% | 332.48M | -0.24% | +0.54% | +1.10% | +2.78% |
US Treasury 10 Year Note ETFUS UTEN | 42.07 | +0.06% | +0.02 | 138.80K | 5.84M | 0.19% | 266.71M | -1.28% | -1.29% | -1.74% | -4.51% |