| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.11 | +0.03% | +0.02 | 30.13K | 1.54M | 0.20% | 291.34M | -0.28% | -0.46% | -0.06% | -0.91% |
Impax Global Infrastructure ETFUS BLDX | 25.58 | -0.11% | -0.03 | 7K | 169.34K | 0.20% | 116.81M | -2.44% | -2.77% | -1.24% | +1.19% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.53 | +0.10% | +0.03 | 2K | 50.31K | 0.20% | 15.32M | -0.30% | 0.00% | 0.00% | +1.55% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.42 | +0.05% | +0.01 | 461.75K | 9.43M | 0.20% | 2.63B | -0.87% | -1.02% | -1.54% | -3.82% |
US Treasury 20 Year Bond ETFUS UTWY | 40.98 | +0.09% | +0.04 | 10.05K | 412.05K | 0.20% | 8.20M | -1.44% | -1.18% | -2.63% | -5.75% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.45 | +0.15% | +0.03 | 528.81K | 10.81M | 0.20% | 2.56B | -1.06% | -0.97% | -1.21% | -3.31% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.24 | 0.00% | 0.00 | 174.26K | 1.78M | 0.20% | 249.17M | +0.10% | +0.24% | +0.59% | +2.71% |
Bluemonte Diversified Income ETFUS BLUI | 25.59 | +0.05% | +0.01 | 17.05K | 436.31K | 0.20% | 108.96M | -1.07% | -0.52% | -0.03% | +1.27% |
Bushido Capital US Equity ETFUS SMRI | 48.96 | +0.52% | +0.25 | 5K | 233.51K | 0.19% | 721.49M | +1.47% | +9.02% | +17.22% | +35.49% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.17 | -0.14% | -0.04 | 1.05M | 29.49M | 0.19% | 301.42M | +0.54% | +0.28% | +0.50% | +4.22% |
Amplify COWS Covered Call ETFUS HCOW | 25.77 | +0.48% | +0.12 | 2K | 43.57K | 0.19% | 18.55M | -1.69% | +1.07% | +7.72% | +6.51% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.64 | +0.18% | +0.05 | 14.59K | 446.85K | 0.19% | 169.28M | -0.19% | -0.47% | -0.08% | +4.52% |
Nuveen Preferred and Income ETFUS NPFI | 25.72 | -0.08% | -0.02 | 9K | 222.69K | 0.19% | 174.25M | -0.72% | -0.75% | -0.87% | -1.81% |
iShares MSCI Ireland ETFUS EIRL | 83.23 | +0.85% | +0.70 | 3K | 234.87K | 0.19% | 79.07M | -0.76% | +2.59% | +9.62% | +13.23% |
Day Hagan Smart Sector International ETFUS SSXU | 36.37 | +0.68% | +0.25 | 5K | 165.78K | 0.19% | 45.82M | -0.71% | +0.31% | +2.91% | +5.49% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.10 | -0.09% | -0.09 | 181.56K | 17.82M | 0.19% | 1.57B | -1.10% | -1.24% | -2.50% | -2.71% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.84 | +0.00% | +0.00 | 3K | 74.42K | 0.19% | 6.88B | -0.14% | +0.90% | +0.35% | +0.86% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.20 | +0.16% | +0.06 | 7K | 269.81K | 0.19% | 198.20M | +0.11% | +0.34% | +2.38% | +6.59% |
God Bless America ETFUS YALL | 44.25 | +0.42% | +0.18 | 10K | 425.82K | 0.19% | 90.05M | -0.24% | +1.93% | +4.17% | +2.34% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.50 | 0.00% | 0.00 | 7K | 187.22K | 0.19% | 32.06M | +0.04% | +0.30% | +1.80% | +4.17% |