| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Income Plus EtfUS AINP | 24.67 | -0.01% | 0.00 | 7K | 174.53K | 0.20% | 219.53M | -0.42% | -0.78% | -1.18% | -2.37% |
Greenidge Generation Holdings Inc.US GREEL | 24.60 | -0.28% | -0.07 | 3K | 71.99K | 0.20% | 0 | -0.14% | -1.01% | +17.14% | +33.12% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | +0.10% | +0.01 | 18.02K | 178.15K | 0.20% | 284.34M | 0.00% | +0.30% | 0.00% | +0.41% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.73 | +0.06% | +0.02 | 520 | 12.87K | 0.20% | 49.46M | -0.62% | +0.47% | +0.49% | -1.98% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.71 | +0.09% | +0.03 | 177.05K | 6.14M | 0.20% | 1.15B | -1.03% | -0.72% | -1.05% | -2.17% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 82.13 | +0.61% | +0.50 | 11.04K | 905.46K | 0.20% | 357.27M | -1.46% | -1.13% | +3.98% | +10.60% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.78 | +0.18% | +0.05 | 2K | 49.34K | 0.20% | 22.63M | -2.26% | -1.75% | +2.85% | +15.18% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.28 | +0.56% | +0.43 | 983 | 75.89K | 0.20% | 880.98M | +0.11% | +2.01% | +1.78% | +21.45% |
iShares BBB-B CLO Active ETFUS BCLO | 49.64 | +0.11% | +0.05 | 106.01K | 5.26M | 0.20% | 84.39M | -0.30% | +0.33% | -0.11% | +0.09% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 789 | 7.85K | 0.20% | 379.98M | -0.20% | 0.00% | 0.00% | +0.10% |
Irenic Acquisition CorpUS IACQ | 9.95 | +0.20% | +0.02 | 714 | 7.11K | 0.20% | 321.10M | -0.20% | -0.20% | 0.00% | 0.00% |
Three Lions Acquisition Corp.US TLACU | 9.96 | +0.10% | +0.01 | 89.10K | 887.36K | 0.20% | 138.78M | 0.00% | 0.00% | 0.00% | +0.20% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.57 | +0.02% | +0.01 | 79.28K | 3.37M | 0.20% | 706.66M | -0.95% | -0.86% | -1.28% | -3.05% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.00 | +0.44% | +0.11 | 1K | 37.45K | 0.20% | 25.00M | -0.44% | -0.95% | -0.20% | -2.91% |
Illumination Acquisition Corp IUS ILLU | 9.97 | +0.10% | +0.01 | 394.06K | 3.93M | 0.20% | 311.98M | +0.07% | +0.50% | +0.71% | -9.36% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.20% | -0.05 | 332 | 8.25K | 0.20% | 60.01M | +0.40% | -1.11% | +1.02% | -0.60% |
B&R Technology Merger Corp.US BRTMU | 9.96 | -0.05% | 0.00 | 192.52K | 1.92M | 0.20% | 473.83M | -0.20% | 0.00% | 0.00% | 0.00% |
Legato Merger Corp IVUS LEGO | 9.98 | +0.10% | +0.01 | 326.41K | 3.25M | 0.20% | 312.04M | 0.00% | 0.00% | +0.50% | +0.30% |
Applied Finance IVS US SMID ETFUS IVSS | 30.27 | +1.20% | +0.36 | 3K | 94.16K | 0.20% | 28.00M | -1.12% | -2.90% | +7.03% | +20.05% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.44 | +0.26% | +0.14 | 8K | 408.35K | 0.20% | 415.07M | +0.20% | +0.51% | +3.09% | +13.45% |