| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Export Leaders ETFUS PEXL | 70.75 | +0.48% | +0.34 | 1K | 92.95K | 0.21% | 53.77M | -1.72% | -2.82% | -1.41% | +16.02% |
NPF Core Equity ETFUS NPFE | 28.26 | +0.43% | +0.12 | 34.13K | 964.71K | 0.21% | 662.75M | -1.92% | -1.31% | +6.64% | +13.43% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.75 | -0.05% | -0.01 | 491.59K | 9.22M | 0.21% | 1.88B | -0.64% | -0.63% | -0.95% | -1.68% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.72 | +0.31% | +0.12 | 6K | 242.05K | 0.21% | 175.02M | +0.01% | -0.16% | +2.96% | +8.42% |
Overlay Shares Municipal Bond ETFUS OVM | 21.07 | +0.03% | +0.01 | 5K | 102.06K | 0.21% | 44.55M | -1.31% | -1.93% | -2.92% | -1.84% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.63 | +1.59% | +0.52 | 1K | 49.30K | 0.21% | 53.81M | +0.30% | -0.87% | +9.16% | +25.56% |
Defined Duration 20 ETFUS DDXX | 28.63 | +0.52% | +0.15 | 6K | 171.44K | 0.21% | 19.75M | -0.71% | +0.40% | +4.29% | +13.88% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.99 | +0.54% | +0.23 | 5K | 203.04K | 0.21% | 42.99M | -0.56% | -0.24% | +4.14% | +14.39% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.15 | +0.64% | +0.39 | 4K | 248.38K | 0.21% | 59.05M | -3.79% | -2.31% | -3.26% | +1.42% |
Monarch Ambassador Income Index ETFUS MAMB | 23.80 | +0.17% | +0.04 | 35.08K | 833.95K | 0.21% | 193.35M | -1.12% | -0.31% | -1.34% | -0.48% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 45.98 | +1.72% | +0.78 | 488 | 22.39K | 0.21% | 5.75M | -3.72% | +3.18% | -1.91% | -16.29% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.64 | +0.10% | +0.04 | 38.70K | 1.65M | 0.21% | 272.92M | -1.12% | -1.04% | -1.42% | -3.52% |
REX Autocallable Income ETFUS ATCL | 24.58 | +0.31% | +0.08 | 34.75K | 853.97K | 0.21% | 46.94M | +0.12% | -1.01% | -1.78% | -1.94% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.35 | +0.23% | +0.08 | 728 | 24.30K | 0.21% | 46.68M | +0.14% | +0.42% | +2.87% | +7.44% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.81 | +0.13% | +0.06 | 56.57K | 2.70M | 0.21% | 702.73M | -1.26% | -1.26% | -1.63% | -3.73% |
Hull Tactical US ETFUS HTUS | 45.41 | +0.14% | +0.06 | 16.09K | 730.75K | 0.21% | 163.25M | -0.44% | -1.18% | +4.52% | +14.38% |
Greenpro Capital Corp.US GRNQ | 14.34 | -1.03% | -0.15 | 944 | 13.37K | 0.21% | 26.00M | +14.72% | +26.37% | -5.03% | -22.48% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.35 | +0.12% | +0.13 | 26.69M | 2.81B | 0.21% | 32.38B | -1.34% | -1.30% | -2.51% | -4.39% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 149.27 | +0.45% | +0.67 | 2K | 350.17K | 0.21% | 303.02M | -1.54% | -0.49% | +5.84% | +12.08% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.03% | -0.01 | 76.67K | 1.80M | 0.21% | 267.79M | -0.06% | -0.21% | -0.32% | -0.66% |