| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Hedged Equity ETFUS HAWG | 30.01 | +0.30% | +0.09 | 11.51K | 345.59K | 0.20% | 96.03M | +0.30% | 0.00% | 0.00% | -0.96% |
Pimco Total Return ETFUS BOND | 89.89 | +0.14% | +0.13 | 747.57K | 67.14M | 0.20% | 8.53B | -1.17% | -1.08% | -1.36% | -3.43% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 7K | 70.68K | 0.20% | 374.66M | +0.20% | +0.71% | +0.81% | +2.04% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | +0.20% | +0.02 | 151.15K | 1.51M | 0.20% | 220.64M | +0.10% | +0.40% | 0.00% | +1.01% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.41% | +0.06 | 7K | 101.90K | 0.20% | 8.87M | +0.13% | +0.30% | -1.10% | -16.76% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.96 | -0.03% | -0.01 | 13.37K | 333.58K | 0.20% | 91.09M | -0.87% | -0.43% | -3.04% | -2.67% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.21 | +0.63% | +0.22 | 3K | 121.79K | 0.20% | 183.79M | -1.21% | -0.70% | +2.87% | +13.40% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.10% | +0.01 | 2K | 21.35K | 0.20% | 137.65M | +0.30% | +0.10% | 0.00% | +0.81% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | +0.30% | +0.03 | 228.80K | 2.30M | 0.20% | 144.75M | +0.40% | +0.30% | +0.30% | +0.30% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.12% | -0.03 | 5K | 117.40K | 0.20% | 30.00M | -0.32% | -0.79% | -0.48% | -1.22% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.07 | +0.22% | +0.04 | 3K | 65.42K | 0.20% | 47.16M | +0.12% | +0.40% | +2.24% | +4.53% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 100.02 | -0.06% | -0.06 | 37.63K | 3.77M | 0.20% | 357.57M | -1.55% | -2.16% | -3.59% | -3.48% |
Sound Point Meridian CapitalUS SPMA | 25.06 | 0.00% | 0.00 | 2K | 57.71K | 0.20% | 528.42M | -0.06% | +0.14% | +0.03% | -0.61% |
Principal Investment Grade Corporate ETFUS IG | 20.06 | 0.00% | 0.00 | 16.14K | 323.71K | 0.20% | 200.55M | -1.11% | -1.05% | -2.00% | -4.00% |
iShares MSCI China A ETFUS CNYA | 35.41 | -0.43% | -0.15 | 4K | 129.47K | 0.20% | 223.06M | -0.39% | -1.01% | -1.65% | +2.39% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.24 | +0.31% | +0.11 | 5K | 159.15K | 0.20% | 81.76M | -0.63% | -0.42% | +1.94% | +7.05% |
Fidelity AAA CLO ETFUS FAAA | 50.26 | +0.03% | +0.02 | 61.74K | 3.10M | 0.20% | 100.52M | -0.39% | +0.03% | +0.11% | +0.36% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | -0.20% | -0.02 | 34.10K | 342.68K | 0.20% | 314.73M | -0.15% | +0.15% | +0.75% | +2.08% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.19 | +0.04% | +0.01 | 13.38K | 336.87K | 0.20% | 56.68M | -0.69% | -0.32% | -3.13% | -2.55% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.19 | +0.02% | +0.01 | 5K | 132.17K | 0.20% | 66.24M | -0.63% | -0.45% | -0.02% | +0.18% |