| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.79 | +0.21% | +0.07 | 5K | 163.66K | 0.22% | 88.38M | +0.24% | +0.54% | +1.78% | +10.28% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.67 | +0.08% | +0.05 | 5K | 293.95K | 0.22% | 228.58M | +0.24% | +0.89% | +2.74% | +9.93% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.97 | -0.12% | -0.06 | 34.85K | 1.74M | 0.22% | 202.37M | -0.79% | -1.13% | -2.42% | -2.22% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.01 | -0.08% | -0.02 | 5K | 121.22K | 0.22% | 60.65M | -0.69% | -0.54% | -0.56% | -0.28% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.13 | +0.18% | +0.09 | 28.23K | 1.41M | 0.22% | 97.75M | -0.65% | -0.18% | -1.09% | -0.33% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | 0.00% | 0.00 | 55.30K | 1.42M | 0.22% | 334.07M | -0.64% | -0.49% | -1.01% | -1.77% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.95 | -0.06% | -0.03 | 11.29K | 507.75K | 0.22% | 197.76M | -0.98% | -0.49% | -0.17% | -2.57% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.47 | +0.70% | +0.35 | 6K | 290.63K | 0.22% | 171.60M | -0.30% | +1.92% | +7.58% | +20.19% |
Runway Growth Finance CorpUS RWAYL | 25.07 | -0.08% | -0.02 | 4K | 102.62K | 0.22% | 0 | -0.26% | -1.26% | -0.54% | -0.69% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.99 | -0.64% | -0.22 | 2.46M | 83.80M | 0.22% | 1.55B | -0.67% | -1.54% | -1.51% | +3.47% |
Caesars EntertainmentUS CZR | 29.69 | +0.07% | +0.02 | 2.66M | 79.09M | 0.22% | 6.06B | +0.10% | -1.36% | +1.26% | +26.93% |
Fidelity Low Duration Bond ETFUS FLDB | 50.23 | -0.02% | -0.01 | 9K | 475.41K | 0.22% | 416.90M | -0.38% | -0.04% | -0.18% | -0.32% |
American Century Diversified Corporate Bond ETFUS KORP | 45.75 | +0.03% | +0.02 | 116.40K | 5.32M | 0.22% | 924.05M | -0.73% | -1.05% | -1.45% | -3.19% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.31 | -0.04% | -0.01 | 4K | 119.23K | 0.22% | 13.11M | -3.69% | +5.64% | +4.00% | -30.31% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.22% | +0.06 | 2K | 61.72K | 0.22% | 11.36M | -0.49% | -0.18% | -0.34% | +0.40% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.19 | +0.02% | +0.01 | 104.78K | 2.64M | 0.22% | 477.26M | -0.49% | -0.32% | -0.61% | -0.96% |
Avantis Moderate Allocation ETFUS AVMA | 73.65 | +0.47% | +0.35 | 6K | 407.04K | 0.22% | 87.46M | -0.54% | -0.20% | +2.15% | +11.07% |
PROSHARES METAVERSE ETFUS VERS | 69.77 | +1.49% | +1.03 | 812 | 56.58K | 0.22% | 6.28M | -0.85% | -2.61% | -9.98% | +13.29% |
Dimensional US Vector Equity ETFUS DXUV | 69.45 | +0.80% | +0.55 | 36.47K | 2.53M | 0.22% | 576.44M | -0.34% | -0.58% | +6.01% | +16.18% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.15 | +0.22% | +0.14 | 2K | 117.53K | 0.22% | 323.18M | -0.96% | -1.14% | +2.60% | +13.52% |