| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Inflation Expectations ETFUS RINF | 32.94 | +0.24% | +0.08 | 907 | 29.86K | 0.18% | 18.12M | +0.61% | +1.03% | +0.55% | +2.28% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | -0.05% | -0.01 | 70.15K | 1.54M | 0.18% | 317.54M | -0.70% | -0.50% | -1.04% | -1.44% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.94 | +0.27% | +0.12 | 16.30K | 715.76K | 0.18% | 926.04M | +0.15% | +0.36% | +2.83% | +7.91% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.26 | +0.00% | +0.00 | 42.20K | 1.70M | 0.18% | 809.25M | -1.10% | -0.87% | -1.34% | -3.03% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.49 | +0.35% | +0.10 | 445 | 12.21K | 0.18% | 2.75M | -0.66% | -0.42% | +4.61% | +11.94% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.04 | +0.24% | +0.08 | 6K | 202.43K | 0.18% | 201.66M | -0.45% | +0.20% | +3.61% | +10.36% |
Acuitas Small Cap Active ETFUS AIMS | 27.82 | +1.08% | +0.30 | 4K | 112.46K | 0.18% | 88.33M | -1.34% | -4.19% | +2.38% | +9.44% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.18 | +0.41% | +0.28 | 742 | 51.30K | 0.18% | 138.36M | +0.00% | +1.94% | +2.34% | +22.90% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.55 | -0.07% | -0.02 | 8K | 213.53K | 0.18% | 44.08M | -0.19% | -0.22% | +0.13% | +2.06% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.65 | +0.16% | +0.04 | 9K | 238.77K | 0.18% | 39.41M | -0.45% | -0.35% | +0.34% | +3.29% |
First Trust Managed Municipal ETFUS FMB | 49.71 | -0.10% | -0.05 | 239.27K | 11.89M | 0.18% | 2.04B | -0.89% | -1.56% | -3.02% | -2.79% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.87 | +0.14% | +0.07 | 46.87K | 2.34M | 0.18% | 153.60M | -0.71% | -1.33% | -2.37% | -1.62% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.29 | -0.06% | -0.02 | 413.69K | 18.32M | 0.18% | 3.07B | -1.14% | -1.53% | -2.79% | -3.11% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.95 | +0.69% | +0.29 | 3K | 111.95K | 0.18% | 125.86M | -0.21% | +1.57% | +6.81% | +12.57% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.01 | +0.30% | +0.12 | 659.64K | 25.70M | 0.18% | 262.31M | -0.29% | +0.55% | +3.90% | +7.87% |
Invesco International Growth Focus ETFUS MTRA | 26.69 | +0.04% | +0.01 | 1K | 37.52K | 0.18% | 135.32M | -2.54% | -1.69% | +2.40% | +1.84% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.28 | +0.13% | +0.03 | 25.13K | 559.80K | 0.18% | 181.10M | -0.28% | -0.19% | -0.18% | -1.68% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.18 | +0.42% | +0.17 | 424 | 16.61K | 0.18% | 35.26M | +0.08% | -0.13% | +3.94% | +9.93% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.40 | +0.01% | +0.01 | 52.14K | 5.24M | 0.18% | 491.96M | -1.18% | -1.61% | -2.91% | -2.74% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.38 | -0.02% | -0.01 | 2K | 106.50K | 0.18% | 159.59M | +0.75% | +1.94% | +3.13% | +11.06% |