| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.18 | +0.09% | +0.08 | 6.08M | 559.74M | 0.18% | 41.55B | -1.22% | -1.21% | -1.43% | -4.14% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.95 | +0.11% | +0.03 | 14.63K | 409.50K | 0.18% | 104.81M | +0.02% | +0.38% | +1.60% | +4.15% |
GMO Dynamic Allocation ETFUS GMOD | 28.04 | +0.40% | +0.11 | 6K | 162.96K | 0.18% | 45.43M | -0.42% | +0.48% | +3.12% | +9.42% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.15 | -0.02% | 0.00 | 1K | 25.96K | 0.18% | 7.54M | -0.10% | +0.32% | +0.38% | -0.02% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.81 | +0.06% | +0.03 | 10.17K | 506.77K | 0.18% | 107.58M | -0.67% | -0.34% | -0.33% | -1.42% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.12% | +0.03 | 4K | 104.43K | 0.18% | 35.28M | -0.12% | -0.20% | -0.49% | -0.04% |
State Street Blackstone High Income ETFUS HYBL | 27.94 | -0.13% | -0.03 | 99.74K | 2.79M | 0.18% | 574.17M | -0.46% | +0.14% | +0.13% | -1.76% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | -0.16% | -0.04 | 11.26K | 283.48K | 0.18% | 409.62M | -0.40% | -1.27% | -0.69% | -0.68% |
Premium Income 20 Barrier ETFUS JULH | 25.28 | +0.21% | +0.05 | 441 | 11.15K | 0.18% | 17.06M | +0.24% | +0.48% | +0.80% | +1.42% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.47 | +0.09% | +0.02 | 198.59K | 4.46M | 0.18% | 753.87M | -0.27% | -0.04% | -0.62% | -2.64% |
AB HIGH YIELD ETFUS HYFI | 36.86 | +0.03% | +0.01 | 62.31K | 2.30M | 0.18% | 333.18M | -1.02% | -0.73% | -0.77% | -1.92% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.46 | -0.29% | -0.15 | 2K | 89.07K | 0.18% | 43.90M | -4.77% | -10.95% | -5.62% | +8.71% |
FIS Tactical Equity ETFUS ACTS | 25.86 | +0.23% | +0.06 | 2K | 58.64K | 0.18% | 10.08M | -3.24% | -4.99% | -4.25% | +5.96% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | +0.03% | +0.01 | 141.59K | 3.19M | 0.18% | 144.35M | +0.13% | -0.11% | -0.53% | +0.31% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.51 | +0.31% | +0.08 | 1.66M | 42.43M | 0.18% | 5.07B | -1.24% | -0.31% | +1.59% | -1.20% |
Brookstone Intermediate Bond ETFUS BAMB | 25.50 | +0.05% | +0.01 | 4K | 105.09K | 0.18% | 56.09M | -1.55% | -1.53% | -1.19% | -3.32% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.83 | +0.05% | +0.01 | 5K | 101.89K | 0.18% | 24.79M | -0.23% | +0.30% | +0.58% | -7.79% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | -0.06% | -0.02 | 16.27K | 460.76K | 0.18% | 21.25M | -0.15% | +0.13% | +1.11% | +4.09% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.83 | -0.10% | -0.02 | 161.62K | 3.21M | 0.18% | 621.67M | -0.25% | -0.45% | -0.90% | -1.07% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.32 | +0.26% | +0.08 | 36.50K | 1.14M | 0.18% | 31.63M | +0.08% | +0.40% | +2.20% | +6.31% |