| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Fallen Angels USD Bond ETFUS FALN | 26.80 | +0.11% | +0.03 | 367.37K | 9.84M | 0.17% | 1.66B | -1.07% | -0.67% | -0.43% | -1.83% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.69 | +0.19% | +0.09 | 8K | 368.14K | 0.17% | 394.63M | +0.12% | +0.57% | +3.09% | +7.68% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.25 | +0.02% | +0.01 | 144.41K | 3.36M | 0.17% | 1.05B | -0.62% | -0.21% | -1.98% | -2.98% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.79 | -0.08% | -0.02 | 3K | 84.61K | 0.17% | 35.75M | -0.85% | +0.89% | +2.43% | +3.36% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.12 | +0.05% | +0.03 | 11.11K | 556.36K | 0.17% | 170.40M | -1.29% | -1.29% | -1.74% | -3.70% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.93 | +0.17% | +0.04 | 2K | 56.75K | 0.17% | 29.91M | -1.34% | -1.00% | -2.49% | -3.41% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.94 | +0.41% | +0.27 | 2K | 146.28K | 0.17% | 122.65M | +0.01% | -0.05% | +2.73% | +7.64% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.64 | -0.01% | -0.01 | 121.11K | 10.87M | 0.17% | 316.07M | -0.62% | -0.47% | -0.48% | -1.51% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.57 | +1.00% | +0.36 | 2K | 77.83K | 0.17% | 111.53M | +1.49% | +3.77% | +3.83% | +25.52% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.98 | -0.04% | -0.02 | 24.61K | 1.25M | 0.17% | 88.20M | -0.62% | -0.13% | -2.30% | -2.65% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.31 | +0.48% | +0.29 | 5K | 323.83K | 0.17% | 114.72M | -0.76% | -0.64% | +8.03% | +21.44% |
Hartford Total Return Bond ETFUS HTRB | 33.06 | +0.09% | +0.03 | 204.17K | 6.74M | 0.17% | 2.18B | -1.14% | -0.91% | -1.46% | -3.19% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.41 | +0.48% | +0.17 | 61.22K | 2.17M | 0.17% | 161.47M | -0.38% | -1.58% | +0.93% | +18.23% |
VanEck Digital Native Economy ETFUS GENZ | 39.23 | -0.11% | -0.04 | 545 | 21.44K | 0.17% | 17.65M | -2.97% | +2.74% | +12.98% | -4.03% |
Avantis Core Fixed Income ETFUS AVIG | 40.58 | +0.07% | +0.03 | 1.59M | 64.33M | 0.17% | 1.99B | -0.78% | -1.12% | -1.13% | -3.20% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.21 | +0.11% | +0.02 | 33.26K | 605.90K | 0.16% | 101.07M | -0.49% | +0.25% | +0.86% | -0.16% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.55 | +0.18% | +0.08 | 3K | 145.90K | 0.16% | 354.42M | +0.15% | +0.66% | +3.22% | +8.11% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.35 | +0.55% | +0.28 | 2K | 95.46K | 0.16% | 107.31M | -0.56% | +3.10% | +9.25% | +20.45% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.21 | +0.23% | +0.08 | 11.50K | 393.61K | 0.16% | 73.21M | +0.54% | +3.13% | +4.76% | +13.28% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.11 | +0.01% | +0.01 | 34.41M | 2.72B | 0.16% | 16.29B | -0.99% | -0.52% | -0.54% | -1.89% |