| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 53.93 | +0.39% | +0.21 | 30.42K | 1.64M | 0.16% | 97.08M | -1.07% | -0.76% | +3.49% | +6.86% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.65 | +0.14% | +0.05 | 732 | 23.15K | 0.16% | 45.89M | +0.14% | +0.38% | +1.64% | +4.19% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | 0.00% | 0.00 | 129.65K | 3.28M | 0.16% | 662.25M | -0.26% | -0.06% | -0.22% | -0.26% |
Midland States Bancorp IncUS MSBIP | 25.35 | +0.05% | +0.01 | 2K | 47.56K | 0.16% | 116.61M | -0.39% | +0.60% | -0.37% | +1.32% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.94 | -0.37% | -0.07 | 3K | 55.11K | 0.16% | 85.21M | -1.25% | -0.89% | -1.07% | -2.40% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.35 | 0.00% | 0.00 | 9K | 215.87K | 0.16% | 35.14M | +0.00% | +0.40% | -0.37% | +0.32% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.82 | +0.36% | +0.11 | 4K | 136.65K | 0.16% | 70.96M | +0.13% | +0.16% | +2.25% | +6.18% |
VANGUARD CORE BOND ETFUS VCRB | 75.50 | +0.05% | +0.04 | 998.17K | 75.31M | 0.16% | 7.65B | -1.07% | -0.88% | -1.37% | -3.07% |
Baillie Gifford International Alpha ETFUS BGIA | 25.52 | +0.28% | +0.07 | 1K | 37.58K | 0.16% | 328.49M | -1.37% | +0.57% | +4.78% | +1.27% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.25 | +0.02% | +0.00 | 511.83K | 11.38M | 0.16% | 558.46M | -1.07% | -1.07% | -1.18% | -3.58% |
ProShares Ultra EuroUS ULE | 12.69 | -0.34% | -0.04 | 679 | 8.64K | 0.16% | 4.44M | -1.18% | +0.63% | +0.78% | -3.55% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.43 | -0.24% | -0.06 | 1K | 33.83K | 0.16% | 56.57M | -0.78% | -1.17% | -2.09% | -2.10% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.19 | +0.34% | +0.17 | 18.86K | 964.86K | 0.16% | 481.19M | +0.09% | +0.00% | +2.89% | +7.61% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.53 | +0.30% | +0.11 | 890 | 31.60K | 0.16% | 39.08M | +0.21% | +0.64% | +3.60% | +9.64% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.04% | +0.01 | 303.02K | 7.75M | 0.16% | 556.69M | -0.18% | -0.06% | -0.06% | -0.16% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.63 | +0.08% | +0.02 | 82.66K | 2.12M | 0.16% | 317.75M | -0.43% | -0.54% | -0.39% | -1.84% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.19 | -0.10% | -0.05 | 523.48K | 26.80M | 0.16% | 3.11B | -1.06% | -1.21% | -2.18% | -2.33% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.58 | -0.19% | -0.05 | 1K | 36.47K | 0.16% | 43.49M | -1.13% | -1.26% | -2.49% | -2.21% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.18 | +0.39% | +0.13 | 3K | 106.12K | 0.16% | 45.05M | -0.42% | +0.11% | +4.18% | +13.03% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.46 | -0.03% | -0.01 | 558.01K | 21.46M | 0.16% | 3.92B | -1.18% | -1.00% | -1.59% | -4.45% |