| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares USD Green Bond ETFUS BGRN | 46.61 | +0.05% | +0.02 | 42.05K | 1.96M | 0.15% | 503.35M | -0.83% | -0.70% | -1.16% | -2.77% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.77 | +0.08% | +0.04 | 2.30M | 119.04M | 0.15% | 18.54B | -1.28% | -1.26% | -1.73% | -3.92% |
West Enclave Merger CorpUS WENC | 10.00 | -0.15% | -0.01 | 8K | 84.40K | 0.15% | 160.00M | +0.15% | -0.05% | +0.76% | +1.37% |
Guggenheim Securitized Income ETFUS GISC | 50.01 | -0.09% | -0.04 | 4K | 201.03K | 0.15% | 68.07M | -0.17% | -0.03% | 0.00% | -0.25% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.85 | +0.59% | +0.16 | 15.39K | 412.99K | 0.15% | 193.32M | -0.01% | -0.66% | +3.28% | +16.38% |
iShares TIPS Bond ETFUS TIP | 106.86 | +0.05% | +0.05 | 1.70M | 181.69M | 0.15% | 15.04B | -0.60% | -0.13% | -2.08% | -2.77% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.02 | +0.58% | +0.21 | 814 | 30.12K | 0.15% | 106.97M | -0.18% | +1.53% | +7.37% | +18.45% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 80.46 | +0.09% | +0.07 | 8.66M | 696.32M | 0.15% | 69.42B | -1.25% | -1.26% | -1.76% | -3.93% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.23 | -0.08% | -0.04 | 4K | 181.42K | 0.15% | 42.19M | -0.75% | -0.67% | -0.53% | -1.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | +0.15% | +0.06 | 2K | 61.25K | 0.15% | 73.38M | +0.19% | +0.60% | +2.45% | +6.53% |
Capital Group Municipal Income ETFUS CGMU | 26.81 | -0.04% | -0.01 | 5.07M | 136.00M | 0.15% | 6.64B | -1.00% | -1.11% | -2.15% | -2.08% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.26 | -0.05% | -0.02 | 20.87K | 965.26K | 0.15% | 319.16M | -0.87% | -0.41% | -0.48% | -1.86% |
Calisa Acquisition CorpUS ALIS | 10.25 | +0.49% | +0.05 | 188.43K | 1.93M | 0.15% | 86.38M | +0.39% | +0.79% | +1.38% | +3.22% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.15% | +0.02 | 40.65K | 410.04K | 0.15% | 242.76M | +0.25% | +0.65% | +0.95% | +2.49% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | 0.00% | 0.00 | 758 | 7.65K | 0.15% | 202.22M | +0.40% | +1.31% | +0.20% | +2.13% |
Alexis Practical Tactical ETFUS LEXI | 40.50 | +0.34% | +0.14 | 20.62K | 835.06K | 0.15% | 190.63M | -1.04% | -1.16% | +1.51% | +13.78% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.59 | +0.08% | +0.02 | 309.72K | 7.30M | 0.15% | 458.79M | -1.16% | -1.12% | -1.33% | -3.94% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | 0.00% | 0.00 | 4K | 42.70K | 0.15% | 150.16M | -0.35% | -0.10% | -0.10% | -0.39% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.45 | -0.05% | -0.01 | 73.28K | 1.50M | 0.15% | 548.06M | -0.53% | -0.63% | -0.73% | -1.68% |
Vanguard Total Corporate Bond ETFUS VTC | 74.68 | +0.11% | +0.09 | 94.06K | 7.02M | 0.15% | 1.69B | -1.17% | -1.11% | -2.01% | -3.81% |